Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1992 | GBX | 85.928 | 85.928 | 85.928 | 85.928 | 85.928 | -4.522 (-5.00%) | 0 |
5 Aug 1992 | GBX | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
4 Aug 1992 | GBX | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
3 Aug 1992 | GBX | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -9.045 (-9.09%) | 0 |
31 Jul 1992 | GBX | 99.495 | 99.495 | 99.495 | 99.495 | 99.495 | +9.045 (+10%) | 0 |
30 Jul 1992 | GBX | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
29 Jul 1992 | GBX | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
28 Jul 1992 | GBX | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | +81.45 (+905%) | 0 |
27 Jul 1992 | GBX | 9 | 9 | 9 | 9 | 9 | -81.45 (-90.05%) | 60,000 |
24 Jul 1992 | GBX | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
23 Jul 1992 | GBX | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
22 Jul 1992 | GBX | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | +83.325 (+1169.47%) | 0 |
21 Jul 1992 | GBX | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 45,000 |
20 Jul 1992 | GBX | 7 | 7 | 7 | 7 | 7 | -92.495 (-92.96%) | 48,213 |
17 Jul 1992 | GBX | 99.495 | 99.495 | 99.495 | 99.495 | 99.495 | 0.0 (0.0%) | 0 |
16 Jul 1992 | GBX | 99.495 | 99.495 | 99.495 | 99.495 | 99.495 | 0.0 (0.0%) | 0 |
15 Jul 1992 | GBX | 99.495 | 99.495 | 99.495 | 99.495 | 99.495 | 0.0 (0.0%) | 0 |
14 Jul 1992 | GBX | 99.495 | 99.495 | 99.495 | 99.495 | 99.495 | 0.0 (0.0%) | 0 |
13 Jul 1992 | GBX | 99.495 | 99.495 | 99.495 | 99.495 | 99.495 | 0.0 (0.0%) | 0 |
10 Jul 1992 | GBX | 99.495 | 99.495 | 99.495 | 99.495 | 99.495 | 0.0 (0.0%) | 0 |
9 Jul 1992 | GBX | 99.495 | 99.495 | 99.495 | 99.495 | 99.495 | 0.0 (0.0%) | 0 |
8 Jul 1992 | GBX | 99.495 | 99.495 | 99.495 | 99.495 | 99.495 | +87.495 (+729.13%) | 0 |
7 Jul 1992 | GBX | 12 | 12 | 12 | 12 | 12 | -3 (-20%) | 230,385 |
6 Jul 1992 | GBX | 15 | 15 | 14 | 15 | 15 | -120.675 (-88.94%) | 200,640 |
3 Jul 1992 | GBX | 135.675 | 135.675 | 135.675 | 135.675 | 135.675 | 0.0 (0.0%) | 0 |
2 Jul 1992 | GBX | 135.675 | 135.675 | 135.675 | 135.675 | 135.675 | 0.0 (0.0%) | 0 |
1 Jul 1992 | GBX | 135.675 | 135.675 | 135.675 | 135.675 | 135.675 | 0.0 (0.0%) | 0 |
30 Jun 1992 | GBX | 135.675 | 135.675 | 135.675 | 135.675 | 135.675 | 0.0 (0.0%) | 0 |
29 Jun 1992 | GBX | 135.675 | 135.675 | 135.675 | 135.675 | 135.675 | +121.675 (+869.11%) | 0 |
26 Jun 1992 | GBX | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 50,000 |