| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1992 | GBX | 15 | 15 | 15 | 15 | 15 | -116.153 (-88.56%) | 30,000 |
| 24 Jun 1992 | GBX | 131.153 | 131.153 | 131.153 | 131.153 | 131.153 | +114.903 (+707.10%) | 0 |
| 23 Jun 1992 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 17,500 |
| 22 Jun 1992 | GBX | 16 | 16 | 16 | 16 | 16 | -137.765 (-89.59%) | 19,880 |
| 19 Jun 1992 | GBX | 153.765 | 153.765 | 153.765 | 153.765 | 153.765 | 0.0 (0.0%) | 0 |
| 18 Jun 1992 | GBX | 153.765 | 153.765 | 153.765 | 153.765 | 153.765 | +136.765 (+804.50%) | 0 |
| 17 Jun 1992 | GBX | 19 | 19 | 17 | 17 | 17 | -145.81 (-89.56%) | 30,748 |
| 16 Jun 1992 | GBX | 162.81 | 162.81 | 162.81 | 162.81 | 162.81 | +145.81 (+857.71%) | 0 |
| 15 Jun 1992 | GBX | 17 | 17 | 17 | 17 | 17 | -2 (-10.53%) | 35,756 |
| 12 Jun 1992 | GBX | 19 | 19 | 19 | 19 | 19 | -170.945 (-90.00%) | 61,411 |
| 11 Jun 1992 | GBX | 189.945 | 189.945 | 189.945 | 189.945 | 189.945 | +168.945 (+804.50%) | 0 |
| 10 Jun 1992 | GBX | 21 | 21 | 21 | 21 | 21 | -168.945 (-88.94%) | 95,000 |
| 9 Jun 1992 | GBX | 189.945 | 189.945 | 189.945 | 189.945 | 189.945 | +168.945 (+804.50%) | 0 |
| 8 Jun 1992 | GBX | 21 | 21 | 20 | 21 | 21 | -1.5 (-6.67%) | 190,861 |
| 5 Jun 1992 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -185.535 (-89.18%) | 6,277 |
| 4 Jun 1992 | GBX | 208.035 | 208.035 | 208.035 | 208.035 | 208.035 | 0.0 (0.0%) | 0 |
| 3 Jun 1992 | GBX | 208.035 | 208.035 | 208.035 | 208.035 | 208.035 | 0.0 (0.0%) | 0 |
| 2 Jun 1992 | GBX | 208.035 | 208.035 | 208.035 | 208.035 | 208.035 | 0.0 (0.0%) | 0 |
| 1 Jun 1992 | GBX | 208.035 | 208.035 | 208.035 | 208.035 | 208.035 | +185.285 (+814.44%) | 0 |
| 29 May 1992 | GBX | 23.75 | 24 | 22.5 | 22.75 | 22.75 | -185.285 (-89.06%) | 132,800 |
| 28 May 1992 | GBX | 208.035 | 208.035 | 208.035 | 208.035 | 208.035 | +183.035 (+732.14%) | 0 |
| 27 May 1992 | GBX | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 102,000 |
| 26 May 1992 | GBX | 23 | 24 | 23 | 24 | 24 | -202.125 (-89.39%) | 300,000 |
| 25 May 1992 | GBX | 226.125 | 226.125 | 226.125 | 226.125 | 226.125 | 0.0 (0.0%) | 0 |
| 22 May 1992 | GBX | 226.125 | 226.125 | 226.125 | 226.125 | 226.125 | 0.0 (0.0%) | 0 |
| 21 May 1992 | GBX | 226.125 | 226.125 | 226.125 | 226.125 | 226.125 | +200.625 (+786.76%) | 0 |
| 20 May 1992 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 40,838 |
| 19 May 1992 | GBX | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 10,340 |
| 18 May 1992 | GBX | 23 | 25 | 23 | 24 | 24 | -174.99 (-87.94%) | 185,000 |
| 15 May 1992 | GBX | 198.99 | 198.99 | 198.99 | 198.99 | 198.99 | +174.99 (+729.13%) | 0 |
