| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1992 | GBX | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 78,435 |
| 13 May 1992 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 25,000 |
| 12 May 1992 | GBX | 24 | 26 | 23 | 23 | 23 | -203.125 (-89.83%) | 93,259 |
| 11 May 1992 | GBX | 226.125 | 226.125 | 226.125 | 226.125 | 226.125 | +201.625 (+822.96%) | 0 |
| 8 May 1992 | GBX | 23 | 24.5 | 23 | 24.5 | 24.5 | -201.625 (-89.17%) | 465,000 |
| 7 May 1992 | GBX | 226.125 | 226.125 | 226.125 | 226.125 | 226.125 | +200.125 (+769.71%) | 0 |
| 6 May 1992 | GBX | 25.5 | 26 | 23.5 | 26 | 26 | -209.17 (-88.94%) | 146,226 |
| 5 May 1992 | GBX | 235.17 | 235.17 | 235.17 | 235.17 | 235.17 | 0.0 (0.0%) | 0 |
| 4 May 1992 | GBX | 235.17 | 235.17 | 235.17 | 235.17 | 235.17 | +209.17 (+804.50%) | 0 |
| 1 May 1992 | GBX | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 70,951 |
| 30 Apr 1992 | GBX | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 14,000 |
| 29 Apr 1992 | GBX | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 67,885 |
| 28 Apr 1992 | GBX | 24 | 25 | 22.5 | 25 | 25 | +1 (+4.17%) | 575,622 |
| 27 Apr 1992 | GBX | 19.5 | 24 | 19 | 24 | 24 | +5 (+26.32%) | 356,000 |
| 24 Apr 1992 | GBX | 17.5 | 19 | 17.5 | 19 | 19 | +1.5 (+8.57%) | 594,696 |
| 23 Apr 1992 | GBX | 18.25 | 18.25 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 762,500 |
| 22 Apr 1992 | GBX | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 20,000 |
| 21 Apr 1992 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -144.31 (-88.64%) | 27,100 |
| 20 Apr 1992 | GBX | 162.81 | 162.81 | 162.81 | 162.81 | 162.81 | 0.0 (0.0%) | 0 |
| 17 Apr 1992 | GBX | 162.81 | 162.81 | 162.81 | 162.81 | 162.81 | +143.81 (+756.89%) | 0 |
| 16 Apr 1992 | GBX | 19 | 19 | 19 | 19 | 19 | -143.81 (-88.33%) | 50,000 |
| 15 Apr 1992 | GBX | 162.81 | 162.81 | 162.81 | 162.81 | 162.81 | +144.81 (+804.50%) | 0 |
| 14 Apr 1992 | GBX | 18.75 | 18.75 | 16 | 18 | 18 | -0.5 (-2.70%) | 849,850 |
| 13 Apr 1992 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 62,500 |
| 10 Apr 1992 | GBX | 17 | 19.5 | 17 | 18 | 18 | -117.675 (-86.73%) | 345,680 |
| 9 Apr 1992 | GBX | 135.675 | 135.675 | 135.675 | 135.675 | 135.675 | 0.0 (0.0%) | 0 |
| 8 Apr 1992 | GBX | 135.675 | 135.675 | 135.675 | 135.675 | 135.675 | +120.675 (+804.50%) | 0 |
| 7 Apr 1992 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 88,673 |
| 6 Apr 1992 | GBX | 14.5 | 15.5 | 14.5 | 15.5 | 15.5 | +2.5 (+19.23%) | 126,487 |
| 3 Apr 1992 | GBX | 17 | 17 | 13 | 13 | 13 | +3 (+30%) | 683,163 |
