| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1992 | GBX | 16 | 16 | 10 | 10 | 10 | -7 (-41.18%) | 463,553 |
| 1 Apr 1992 | GBX | 17 | 17 | 17 | 17 | 17 | +2 (+13.33%) | 19,887 |
| 31 Mar 1992 | GBX | 19.5 | 19.5 | 15 | 15 | 15 | -3.5 (-18.92%) | 65,053 |
| 30 Mar 1992 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -153.355 (-89.24%) | 11,409 |
| 27 Mar 1992 | GBX | 171.855 | 171.855 | 171.855 | 171.855 | 171.855 | +153.855 (+854.75%) | 0 |
| 26 Mar 1992 | GBX | 18.125 | 18.125 | 18 | 18 | 18 | 0.0 (0.0%) | 85,687 |
| 25 Mar 1992 | GBX | 19.625 | 19.625 | 18 | 18 | 18 | -1 (-5.26%) | 83,472 |
| 24 Mar 1992 | GBX | 20.75 | 20.75 | 19 | 19 | 19 | -161.9 (-89.50%) | 35,316 |
| 23 Mar 1992 | GBX | 180.9 | 180.9 | 180.9 | 180.9 | 180.9 | 0.0 (0.0%) | 0 |
| 20 Mar 1992 | GBX | 180.9 | 180.9 | 180.9 | 180.9 | 180.9 | 0.0 (0.0%) | 0 |
| 19 Mar 1992 | GBX | 180.9 | 180.9 | 180.9 | 180.9 | 180.9 | 0.0 (0.0%) | 0 |
| 18 Mar 1992 | GBX | 180.9 | 180.9 | 180.9 | 180.9 | 180.9 | +161.9 (+852.11%) | 0 |
| 17 Mar 1992 | GBX | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 32,530 |
| 16 Mar 1992 | GBX | 22 | 22 | 20 | 20 | 20 | -2.625 (-11.60%) | 78,100 |
| 13 Mar 1992 | GBX | 22.25 | 22.625 | 22.25 | 22.625 | 22.625 | +0.125 (+0.56%) | 56,253 |
| 12 Mar 1992 | GBX | 23 | 23 | 22 | 22.5 | 22.5 | -185.535 (-89.18%) | 114,068 |
| 11 Mar 1992 | GBX | 208.035 | 208.035 | 208.035 | 208.035 | 208.035 | 0.0 (0.0%) | 0 |
| 10 Mar 1992 | GBX | 208.035 | 208.035 | 208.035 | 208.035 | 208.035 | 0.0 (0.0%) | 0 |
| 9 Mar 1992 | GBX | 208.035 | 208.035 | 208.035 | 208.035 | 208.035 | 0.0 (0.0%) | 0 |
| 6 Mar 1992 | GBX | 208.035 | 208.035 | 208.035 | 208.035 | 208.035 | 0.0 (0.0%) | 0 |
| 5 Mar 1992 | GBX | 208.035 | 208.035 | 208.035 | 208.035 | 208.035 | 0.0 (0.0%) | 0 |
| 4 Mar 1992 | GBX | 208.035 | 208.035 | 208.035 | 208.035 | 208.035 | 0.0 (0.0%) | 0 |
| 3 Mar 1992 | GBX | 208.035 | 208.035 | 208.035 | 208.035 | 208.035 | 0.0 (0.0%) | 0 |
| 2 Mar 1992 | GBX | 208.035 | 208.035 | 208.035 | 208.035 | 208.035 | 0.0 (0.0%) | 0 |
| 28 Feb 1992 | GBX | 208.035 | 208.035 | 208.035 | 208.035 | 208.035 | 0.0 (0.0%) | 0 |
| 27 Feb 1992 | GBX | 208.035 | 208.035 | 208.035 | 208.035 | 208.035 | 0.0 (0.0%) | 0 |
| 26 Feb 1992 | GBX | 208.035 | 208.035 | 208.035 | 208.035 | 208.035 | 0.0 (0.0%) | 0 |
| 25 Feb 1992 | GBX | 208.035 | 208.035 | 208.035 | 208.035 | 208.035 | +184.535 (+785.26%) | 0 |
| 24 Feb 1992 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 15,350 |
| 21 Feb 1992 | GBX | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | -184.285 (-88.58%) | 205,900 |
