| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1992 | GBX | 208.035 | 208.035 | 208.035 | 208.035 | 208.035 | 0.0 (0.0%) | 0 |
| 19 Feb 1992 | GBX | 208.035 | 208.035 | 208.035 | 208.035 | 208.035 | 0.0 (0.0%) | 0 |
| 18 Feb 1992 | GBX | 208.035 | 208.035 | 208.035 | 208.035 | 208.035 | 0.0 (0.0%) | 0 |
| 17 Feb 1992 | GBX | 208.035 | 208.035 | 208.035 | 208.035 | 208.035 | +186.035 (+845.61%) | 0 |
| 14 Feb 1992 | GBX | 22 | 23 | 22 | 22 | 22 | +1.5 (+7.32%) | 308,483 |
| 13 Feb 1992 | GBX | 19 | 20.5 | 19 | 20.5 | 20.5 | -160.4 (-88.67%) | 215,800 |
| 12 Feb 1992 | GBX | 180.9 | 180.9 | 180.9 | 180.9 | 180.9 | +160.9 (+804.50%) | 0 |
| 11 Feb 1992 | GBX | 20 | 20 | 20 | 20 | 20 | -192.558 (-90.59%) | 163,502 |
| 10 Feb 1992 | GBX | 212.558 | 212.558 | 212.558 | 212.558 | 212.558 | +189.558 (+824.17%) | 0 |
| 7 Feb 1992 | GBX | 23 | 23 | 23 | 23 | 23 | -194.08 (-89.40%) | 52,915 |
| 6 Feb 1992 | GBX | 217.08 | 217.08 | 217.08 | 217.08 | 217.08 | +195.08 (+886.73%) | 0 |
| 5 Feb 1992 | GBX | 22 | 22 | 22 | 22 | 22 | -1.5 (-6.38%) | 61,928 |
| 4 Feb 1992 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 22,300 |
| 3 Feb 1992 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.5 (-6%) | 156,250 |
| 31 Jan 1992 | GBX | 25.625 | 25.625 | 25 | 25 | 25 | -0.5 (-1.96%) | 75,713 |
| 30 Jan 1992 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -218.715 (-89.56%) | 52,518 |
| 29 Jan 1992 | GBX | 244.215 | 244.215 | 244.215 | 244.215 | 244.215 | 0.0 (0.0%) | 0 |
| 28 Jan 1992 | GBX | 244.215 | 244.215 | 244.215 | 244.215 | 244.215 | 0.0 (0.0%) | 0 |
| 27 Jan 1992 | GBX | 244.215 | 244.215 | 244.215 | 244.215 | 244.215 | 0.0 (0.0%) | 0 |
| 24 Jan 1992 | GBX | 244.215 | 244.215 | 244.215 | 244.215 | 244.215 | 0.0 (0.0%) | 0 |
| 23 Jan 1992 | GBX | 244.215 | 244.215 | 244.215 | 244.215 | 244.215 | 0.0 (0.0%) | 0 |
| 22 Jan 1992 | GBX | 244.215 | 244.215 | 244.215 | 244.215 | 244.215 | 0.0 (0.0%) | 0 |
| 21 Jan 1992 | GBX | 244.215 | 244.215 | 244.215 | 244.215 | 244.215 | 0.0 (0.0%) | 0 |
| 20 Jan 1992 | GBX | 244.215 | 244.215 | 244.215 | 244.215 | 244.215 | 0.0 (0.0%) | 0 |
| 17 Jan 1992 | GBX | 244.215 | 244.215 | 244.215 | 244.215 | 244.215 | 0.0 (0.0%) | 0 |
| 16 Jan 1992 | GBX | 244.215 | 244.215 | 244.215 | 244.215 | 244.215 | 0.0 (0.0%) | 0 |
| 15 Jan 1992 | GBX | 244.215 | 244.215 | 244.215 | 244.215 | 244.215 | +218.215 (+839.29%) | 0 |
| 14 Jan 1992 | GBX | 26 | 26 | 26 | 26 | 26 | -236.305 (-90.09%) | 27,257 |
| 13 Jan 1992 | GBX | 262.305 | 262.305 | 262.305 | 262.305 | 262.305 | 0.0 (0.0%) | 0 |
| 10 Jan 1992 | GBX | 262.305 | 262.305 | 262.305 | 262.305 | 262.305 | +234.305 (+836.80%) | 0 |
