Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1992 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 29,838 |
8 Jan 1992 | GBX | 28 | 28 | 28 | 28 | 28 | -261.44 (-90.33%) | 57,110 |
7 Jan 1992 | GBX | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | +261.44 (+933.71%) | 0 |
6 Jan 1992 | GBX | 28 | 28 | 28 | 28 | 28 | -261.44 (-90.33%) | 96,540 |
3 Jan 1992 | GBX | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | 0.0 (0.0%) | 0 |
2 Jan 1992 | GBX | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | 0.0 (0.0%) | 0 |
1 Jan 1992 | GBX | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | 0.0 (0.0%) | 0 |
31 Dec 1991 | GBX | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | 0.0 (0.0%) | 0 |
30 Dec 1991 | GBX | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | 0.0 (0.0%) | 0 |
27 Dec 1991 | GBX | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | 0.0 (0.0%) | 0 |
26 Dec 1991 | GBX | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | 0.0 (0.0%) | 0 |
25 Dec 1991 | GBX | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | 0.0 (0.0%) | 0 |
24 Dec 1991 | GBX | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | 0.0 (0.0%) | 0 |
23 Dec 1991 | GBX | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | 0.0 (0.0%) | 0 |
20 Dec 1991 | GBX | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | 0.0 (0.0%) | 0 |
19 Dec 1991 | GBX | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | +9.045 (+3.23%) | 0 |
18 Dec 1991 | GBX | 280.395 | 280.395 | 280.395 | 280.395 | 280.395 | 0.0 (0.0%) | 0 |
17 Dec 1991 | GBX | 280.395 | 280.395 | 280.395 | 280.395 | 280.395 | 0.0 (0.0%) | 0 |
16 Dec 1991 | GBX | 280.395 | 280.395 | 280.395 | 280.395 | 280.395 | 0.0 (0.0%) | 0 |
13 Dec 1991 | GBX | 280.395 | 280.395 | 280.395 | 280.395 | 280.395 | 0.0 (0.0%) | 0 |
12 Dec 1991 | GBX | 280.395 | 280.395 | 280.395 | 280.395 | 280.395 | 0.0 (0.0%) | 0 |
11 Dec 1991 | GBX | 280.395 | 280.395 | 280.395 | 280.395 | 280.395 | +251.395 (+866.88%) | 0 |
10 Dec 1991 | GBX | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 41,000 |
9 Dec 1991 | GBX | 28 | 28 | 28 | 28 | 28 | -252.395 (-90.01%) | 25,000 |
6 Dec 1991 | GBX | 280.395 | 280.395 | 280.395 | 280.395 | 280.395 | 0.0 (0.0%) | 0 |
5 Dec 1991 | GBX | 280.395 | 280.395 | 280.395 | 280.395 | 280.395 | 0.0 (0.0%) | 0 |
4 Dec 1991 | GBX | 280.395 | 280.395 | 280.395 | 280.395 | 280.395 | +251.395 (+866.88%) | 0 |
3 Dec 1991 | GBX | 29 | 29 | 29 | 29 | 29 | -251.395 (-89.66%) | 30,000 |
2 Dec 1991 | GBX | 280.395 | 280.395 | 280.395 | 280.395 | 280.395 | 0.0 (0.0%) | 0 |
29 Nov 1991 | GBX | 280.395 | 280.395 | 280.395 | 280.395 | 280.395 | 0.0 (0.0%) | 0 |