Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1991 | GBX | 280.395 | 280.395 | 280.395 | 280.395 | 280.395 | 0.0 (0.0%) | 0 |
27 Nov 1991 | GBX | 280.395 | 280.395 | 280.395 | 280.395 | 280.395 | 0.0 (0.0%) | 0 |
26 Nov 1991 | GBX | 280.395 | 280.395 | 280.395 | 280.395 | 280.395 | 0.0 (0.0%) | 0 |
25 Nov 1991 | GBX | 280.395 | 280.395 | 280.395 | 280.395 | 280.395 | 0.0 (0.0%) | 0 |
22 Nov 1991 | GBX | 280.395 | 280.395 | 280.395 | 280.395 | 280.395 | 0.0 (0.0%) | 0 |
21 Nov 1991 | GBX | 280.395 | 280.395 | 280.395 | 280.395 | 280.395 | +249.395 (+804.50%) | 0 |
20 Nov 1991 | GBX | 29.25 | 31 | 29.25 | 31 | 31 | +2 (+6.90%) | 40,500 |
19 Nov 1991 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 14,880 |
18 Nov 1991 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 23,866 |
15 Nov 1991 | GBX | 29 | 29 | 29 | 29 | 29 | -251.395 (-89.66%) | 10,000 |
14 Nov 1991 | GBX | 280.395 | 280.395 | 280.395 | 280.395 | 280.395 | 0.0 (0.0%) | 0 |
13 Nov 1991 | GBX | 280.395 | 280.395 | 280.395 | 280.395 | 280.395 | +251.395 (+866.88%) | 0 |
12 Nov 1991 | GBX | 32 | 32 | 29 | 29 | 29 | -1.5 (-4.92%) | 58,015 |
11 Nov 1991 | GBX | 30 | 30.5 | 27.5 | 30.5 | 30.5 | -2 (-6.15%) | 1,121,400 |
8 Nov 1991 | GBX | 32 | 32.5 | 32 | 32.5 | 32.5 | +0.5 (+1.56%) | 52,000 |
7 Nov 1991 | GBX | 32 | 32 | 32 | 32 | 32 | +2 (+6.67%) | 20,000 |
6 Nov 1991 | GBX | 30 | 30 | 30 | 30 | 30 | -259.44 (-89.64%) | 30,388 |
5 Nov 1991 | GBX | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | 0.0 (0.0%) | 0 |
4 Nov 1991 | GBX | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | 0.0 (0.0%) | 0 |
1 Nov 1991 | GBX | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | 0.0 (0.0%) | 0 |
31 Oct 1991 | GBX | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | 0.0 (0.0%) | 0 |
30 Oct 1991 | GBX | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | +256.44 (+777.09%) | 0 |
29 Oct 1991 | GBX | 32 | 33 | 32 | 33 | 33 | -256.44 (-88.60%) | 30,000 |
28 Oct 1991 | GBX | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | 0.0 (0.0%) | 0 |
25 Oct 1991 | GBX | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | +256.44 (+777.09%) | 0 |
24 Oct 1991 | GBX | 33 | 33 | 33 | 33 | 33 | -256.44 (-88.60%) | 13,148 |
23 Oct 1991 | GBX | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | 0.0 (0.0%) | 0 |
22 Oct 1991 | GBX | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | +259.44 (+864.80%) | 0 |
21 Oct 1991 | GBX | 30 | 30 | 30 | 30 | 30 | -259.44 (-89.64%) | 10,000 |
18 Oct 1991 | GBX | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | +258.44 (+833.68%) | 0 |