U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 1991	GBX	31	31	31	31	31	-276.53 (-89.92%)	23,252
16 Oct 1991	GBX	307.53	307.53	307.53	307.53	307.53	+276.53 (+892.03%)	0
15 Oct 1991	GBX	33	33	31	31	31	-4 (-11.43%)	136,390
14 Oct 1991	GBX	35	35	35	35	35	0.0 (0.0%)	10,000
11 Oct 1991	GBX	35	35	35	35	35	0.0 (0.0%)	15,000
10 Oct 1991	GBX	35	35	35	35	35	0.0 (0.0%)	38,059
9 Oct 1991	GBX	36	36	35	35	35	-1 (-2.78%)	30,157
8 Oct 1991	GBX	36	36	36	36	36	-316.755 (-89.79%)	25,000
7 Oct 1991	GBX	352.755	352.755	352.755	352.755	352.755	0.0 (0.0%)	0
4 Oct 1991	GBX	352.755	352.755	352.755	352.755	352.755	+315.755 (+853.39%)	0
3 Oct 1991	GBX	37	37	37	37	37	-315.755 (-89.51%)	10,000
2 Oct 1991	GBX	352.755	352.755	352.755	352.755	352.755	+315.755 (+853.39%)	0
1 Oct 1991	GBX	36	37	36	37	37	-1 (-2.63%)	2,332,887
30 Sep 1991	GBX	37	38	37	38	38	0.0 (0.0%)	171,740
27 Sep 1991	GBX	39	39	36	38	38	-1 (-2.56%)	589,128
26 Sep 1991	GBX	40	40	37	39	39	0.0 (0.0%)	498,264
25 Sep 1991	GBX	38	39	36	39	39	-3.5 (-8.24%)	84,870
24 Sep 1991	GBX	42.5	42.5	42.5	42.5	42.5	+3 (+7.59%)	48,215
23 Sep 1991	GBX	36	42	35	39.5	39.5	+4.5 (+12.86%)	588,800
20 Sep 1991	GBX	35	35	35	35	35	0.0 (0.0%)	36,368
19 Sep 1991	GBX	35	35	34	35	35	0.0 (0.0%)	90,381
18 Sep 1991	GBX	34	35	34	35	35	+3 (+9.38%)	90,000
17 Sep 1991	GBX	32	32	32	32	32	0.0 (0.0%)	50,216
16 Sep 1991	GBX	32	32	32	32	32	+4 (+14.29%)	20,266
13 Sep 1991	GBX	28	28	28	28	28	-4 (-12.50%)	100,000
12 Sep 1991	GBX	32	32	32	32	32	0.0 (0.0%)	13,000
11 Sep 1991	GBX	32	32	32	32	32	+1 (+3.23%)	40,375
10 Sep 1991	GBX	32	32	30.5	31	31	0.0 (0.0%)	220,790
9 Sep 1991	GBX	26.5	31	26.5	31	31	+4 (+14.81%)	72,038
6 Sep 1991	GBX	25	29	25	27	27	+2 (+8%)	307,680