| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2018 | GBX | 215 | 215 | 205.5 | 205.5 | 205.5 | -3.5 (-1.67%) | 112,157 |
| 27 Dec 2018 | GBX | 210 | 215 | 205.5 | 209 | 209 | +7 (+3.47%) | 87,380 |
| 24 Dec 2018 | GBX | 205 | 205 | 193.6 | 202 | 202 | -2.5 (-1.22%) | 24,744 |
| 21 Dec 2018 | GBX | 202 | 209.5 | 198.2431 | 204.5 | 204.5 | -4 (-1.92%) | 117,124 |
| 20 Dec 2018 | GBX | 210 | 213 | 203 | 208.5 | 208.5 | -0.5 (-0.24%) | 44,490 |
| 19 Dec 2018 | GBX | 210 | 215 | 204.5 | 209 | 209 | +0.5 (+0.24%) | 166,154 |
| 18 Dec 2018 | GBX | 211 | 211 | 204.56 | 208.5 | 208.5 | -0.5 (-0.24%) | 73,135 |
| 17 Dec 2018 | GBX | 212 | 215 | 206.5 | 209 | 209 | -2.5 (-1.18%) | 83,160 |
| 14 Dec 2018 | GBX | 212 | 215 | 208.5 | 211.5 | 211.5 | -3 (-1.40%) | 63,046 |
| 13 Dec 2018 | GBX | 214.5 | 214.5 | 211 | 214.5 | 214.5 | +5.5 (+2.63%) | 236,818 |
| 12 Dec 2018 | GBX | 215 | 215 | 208.5 | 209 | 209 | -0.5 (-0.24%) | 63,570 |
| 11 Dec 2018 | GBX | 211 | 214.5 | 205.8601 | 209.5 | 209.5 | +2.5 (+1.21%) | 31,634 |
| 10 Dec 2018 | GBX | 208 | 211 | 203 | 207 | 207 | +1 (+0.49%) | 54,198 |
| 7 Dec 2018 | GBX | 214 | 214 | 206 | 206 | 206 | -4 (-1.90%) | 78,953 |
| 6 Dec 2018 | GBX | 213 | 213.55 | 207.5 | 210 | 210 | -6 (-2.78%) | 76,200 |
| 5 Dec 2018 | GBX | 217 | 217.05 | 215 | 216 | 216 | -1 (-0.46%) | 72,048 |
| 4 Dec 2018 | GBX | 215 | 219.5 | 215 | 217 | 217 | +2 (+0.93%) | 87,716 |
| 3 Dec 2018 | GBX | 215 | 218.9499 | 214 | 215 | 215 | -3.5 (-1.60%) | 136,004 |
| 30 Nov 2018 | GBX | 215 | 218.5 | 215 | 218.5 | 218.5 | +3 (+1.39%) | 73,631 |
| 29 Nov 2018 | GBX | 219.5 | 219.5 | 215.5 | 215.5 | 215.5 | -1.5 (-0.69%) | 10,829 |
| 28 Nov 2018 | GBX | 215 | 219.5 | 215 | 217 | 217 | -1.5 (-0.69%) | 68,965 |
| 27 Nov 2018 | GBX | 215 | 220 | 215 | 218.5 | 218.5 | -1.5 (-0.68%) | 88,439 |
| 26 Nov 2018 | GBX | 217.5 | 220 | 217.3 | 220 | 220 | +2.5 (+1.15%) | 13,932 |
| 23 Nov 2018 | GBX | 210 | 219.5 | 210 | 217.5 | 217.5 | 0.0 (0.0%) | 57,486 |
| 22 Nov 2018 | GBX | 219.5 | 220 | 217 | 217.5 | 217.5 | -1 (-0.46%) | 8,137 |
| 21 Nov 2018 | GBX | 215 | 223 | 215 | 218.5 | 218.5 | +0.5 (+0.23%) | 46,150 |
| 20 Nov 2018 | GBX | 215 | 223 | 215 | 218 | 218 | -3 (-1.36%) | 314,262 |
| 19 Nov 2018 | GBX | 215 | 223.5 | 215 | 221 | 221 | -1 (-0.45%) | 156,837 |
| 16 Nov 2018 | GBX | 223.5 | 223.5 | 220 | 222 | 222 | -1 (-0.45%) | 81,554 |
| 15 Nov 2018 | GBX | 227 | 227 | 222 | 223 | 223 | -2.5 (-1.11%) | 66,481 |
