U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 1991	GBX	271.35	271.35	271.35	271.35	271.35	+240.35 (+775.32%)	0
24 Jul 1991	GBX	28.25	31	28.25	31	31	+3 (+10.71%)	45,000
23 Jul 1991	GBX	28	28	28	28	28	-243.35 (-89.68%)	21,815
22 Jul 1991	GBX	271.35	271.35	271.35	271.35	271.35	0.0 (0.0%)	0
19 Jul 1991	GBX	271.35	271.35	271.35	271.35	271.35	0.0 (0.0%)	0
18 Jul 1991	GBX	271.35	271.35	271.35	271.35	271.35	0.0 (0.0%)	0
17 Jul 1991	GBX	271.35	271.35	271.35	271.35	271.35	+243.1 (+860.53%)	0
16 Jul 1991	GBX	28.25	28.25	28.25	28.25	28.25	+0.25 (+0.89%)	30,000
15 Jul 1991	GBX	28	28	28	28	28	0.0 (0.0%)	35,000
12 Jul 1991	GBX	30	30	28	28	28	-252.395 (-90.01%)	24,669
11 Jul 1991	GBX	280.395	280.395	280.395	280.395	280.395	0.0 (0.0%)	0
10 Jul 1991	GBX	280.395	280.395	280.395	280.395	280.395	+251.395 (+866.88%)	0
9 Jul 1991	GBX	30	30	29	29	29	-2 (-6.45%)	20,494
8 Jul 1991	GBX	31	31	31	31	31	-3 (-8.82%)	10,000
5 Jul 1991	GBX	34	34	34	34	34	-264.485 (-88.61%)	27,000
4 Jul 1991	GBX	298.485	298.485	298.485	298.485	298.485	0.0 (0.0%)	0
3 Jul 1991	GBX	298.485	298.485	298.485	298.485	298.485	+267.485 (+862.85%)	0
2 Jul 1991	GBX	35	35	31	31	31	-1 (-3.13%)	78,000
1 Jul 1991	GBX	32	32	32	32	32	-275.53 (-89.59%)	14,667
28 Jun 1991	GBX	307.53	307.53	307.53	307.53	307.53	0.0 (0.0%)	0
27 Jun 1991	GBX	307.53	307.53	307.53	307.53	307.53	0.0 (0.0%)	0
26 Jun 1991	GBX	307.53	307.53	307.53	307.53	307.53	0.0 (0.0%)	0
25 Jun 1991	GBX	307.53	307.53	307.53	307.53	307.53	+273.03 (+791.39%)	0
24 Jun 1991	GBX	34.5	34.5	34.5	34.5	34.5	+0.5 (+1.47%)	8,000
21 Jun 1991	GBX	34	34	34	34	34	+2 (+6.25%)	225,000
20 Jun 1991	GBX	32	32	32	32	32	-275.53 (-89.59%)	284,498
19 Jun 1991	GBX	307.53	307.53	307.53	307.53	307.53	0.0 (0.0%)	0
18 Jun 1991	GBX	307.53	307.53	307.53	307.53	307.53	0.0 (0.0%)	0
17 Jun 1991	GBX	307.53	307.53	307.53	307.53	307.53	+270.53 (+731.16%)	0
14 Jun 1991	GBX	38	38	33	37	37	-297.665 (-88.94%)	94,650

Unicorn Response |