U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 1991	GBX	334.665	334.665	334.665	334.665	334.665	0.0 (0.0%)	0
12 Jun 1991	GBX	334.665	334.665	334.665	334.665	334.665	+298.665 (+829.63%)	0
11 Jun 1991	GBX	36	36	36	36	36	+1 (+2.86%)	8,000
10 Jun 1991	GBX	36	36	35	35	35	-2 (-5.41%)	63,677
7 Jun 1991	GBX	37	38	37	37	37	-288.62 (-88.64%)	108,612
6 Jun 1991	GBX	325.62	325.62	325.62	325.62	325.62	+291.62 (+857.71%)	0
5 Jun 1991	GBX	33	34	30	34	34	+1 (+3.03%)	2,742,619
4 Jun 1991	GBX	33	33	33	33	33	+4 (+13.79%)	10,000
3 Jun 1991	GBX	29	29	29	29	29	-260.44 (-89.98%)	24,000
31 May 1991	GBX	289.44	289.44	289.44	289.44	289.44	0.0 (0.0%)	0
30 May 1991	GBX	289.44	289.44	289.44	289.44	289.44	+255.94 (+764%)	0
29 May 1991	GBX	29.125	33.5	29.125	33.5	33.5	+4.5 (+15.52%)	88,993
28 May 1991	GBX	29	29	29	29	29	-260.44 (-89.98%)	43,112
27 May 1991	GBX	289.44	289.44	289.44	289.44	289.44	+256.44 (+777.09%)	0
24 May 1991	GBX	29	33	29	33	33	+3 (+10%)	267,760
23 May 1991	GBX	30	30	30	30	30	-3 (-9.09%)	155,600
22 May 1991	GBX	33	33	33	33	33	0.0 (0.0%)	11,132
21 May 1991	GBX	35.375	35.375	33	33	33	-6 (-15.38%)	69,565
20 May 1991	GBX	35	39	35	39	39	+4 (+11.43%)	34,000
17 May 1991	GBX	40	40	35	35	35	-5 (-12.50%)	52,024
16 May 1991	GBX	44	44	40	40	40	-3.25 (-7.51%)	76,500
15 May 1991	GBX	45.25	45.25	43.25	43.25	43.25	+0.25 (+0.58%)	23,000
14 May 1991	GBX	45	47	43	43	43	-4 (-8.51%)	125,200
13 May 1991	GBX	47	47	47	47	47	+3.5 (+8.05%)	15,000
10 May 1991	GBX	49	49	43.5	43.5	43.5	-2 (-4.40%)	185,140
9 May 1991	GBX	45.5	45.5	45.5	45.5	45.5	+1.5 (+3.41%)	20,600
8 May 1991	GBX	41	44	41	44	44	-4 (-8.33%)	57,496
7 May 1991	GBX	48	48	48	48	48	-413.296 (-89.59%)	15,000
6 May 1991	GBX	461.296	461.296	461.296	461.296	461.296	+410.296 (+804.50%)	0
3 May 1991	GBX	51	51	51	51	51	-419.341 (-89.16%)	13,383

Unicorn Response |