U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 1991	GBX	470.341	470.341	470.341	470.341	470.341	0.0 (0.0%)	0
1 May 1991	GBX	470.341	470.341	470.341	470.341	470.341	+418.341 (+804.50%)	0
30 Apr 1991	GBX	50	52	50	52	52	+2 (+4%)	23,118
29 Apr 1991	GBX	53	53	50	50	50	-2 (-3.85%)	64,850
26 Apr 1991	GBX	54	55	52	52	52	-427.386 (-89.15%)	23,776
25 Apr 1991	GBX	479.386	479.386	479.386	479.386	479.386	+426.386 (+804.50%)	0
24 Apr 1991	GBX	53	53	53	53	53	-0.125 (-0.24%)	8,383
23 Apr 1991	GBX	54	54	53	53.125	53.125	-3.875 (-6.80%)	54,300
22 Apr 1991	GBX	65	65	57	57	57	-11 (-16.18%)	49,139
19 Apr 1991	GBX	68	68	68	68	68	-2 (-2.86%)	5,000
18 Apr 1991	GBX	70	70	70	70	70	-2 (-2.78%)	17,500
17 Apr 1991	GBX	72	72	72	72	72	-597.331 (-89.24%)	21,410
16 Apr 1991	GBX	669.331	669.331	669.331	669.331	669.331	-18.09 (-2.63%)	0
15 Apr 1991	GBX	687.421	687.421	687.421	687.421	687.421	+612.421 (+816.56%)	0
12 Apr 1991	GBX	75	75	75	75	75	-621.466 (-89.23%)	17,200
11 Apr 1991	GBX	696.466	696.466	696.466	696.466	696.466	0.0 (0.0%)	0
10 Apr 1991	GBX	696.466	696.466	696.466	696.466	696.466	0.0 (0.0%)	0
9 Apr 1991	GBX	696.466	696.466	696.466	696.466	696.466	0.0 (0.0%)	0
8 Apr 1991	GBX	696.466	696.466	696.466	696.466	696.466	+621.216 (+825.54%)	0
5 Apr 1991	GBX	75.375	75.375	75.125	75.25	75.25	+0.25 (+0.33%)	35,371
4 Apr 1991	GBX	76.75	76.75	75	75	75	-1.5 (-1.96%)	53,353
3 Apr 1991	GBX	74.5	76.5	74.5	76.5	76.5	-619.966 (-89.02%)	37,294
2 Apr 1991	GBX	696.466	696.466	696.466	696.466	696.466	-9.045 (-1.28%)	0
1 Apr 1991	GBX	705.511	705.511	705.511	705.511	705.511	0.0 (0.0%)	0
29 Mar 1991	GBX	705.511	705.511	705.511	705.511	705.511	+629.511 (+828.30%)	0
28 Mar 1991	GBX	76	76	76	76	76	0.0 (0.0%)	30,324
27 Mar 1991	GBX	76	76	76	76	76	-4 (-5%)	6,000
26 Mar 1991	GBX	77.375	80	76	80	80	+3 (+3.90%)	70,475
25 Mar 1991	GBX	77	77	77	77	77	0.0 (0.0%)	5,425
22 Mar 1991	GBX	77.5	78	77	77	77	-1.25 (-1.60%)	32,650

Unicorn Response |