U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 1991	GBX	78.25	78.25	78.25	78.25	78.25	0.0 (0.0%)	226,700
20 Mar 1991	GBX	78	78.25	78	78.25	78.25	-4.75 (-5.72%)	239,385
19 Mar 1991	GBX	81	83	81	83	83	+5 (+6.41%)	54,260
18 Mar 1991	GBX	78	78	78	78	78	-1 (-1.27%)	34,453
15 Mar 1991	GBX	79.5	79.5	79	79	79	-2 (-2.47%)	19,200
14 Mar 1991	GBX	83	83	80	81	81	-1 (-1.22%)	50,730
13 Mar 1991	GBX	88	88	82	82	82	-6 (-6.82%)	52,130
12 Mar 1991	GBX	82	93	82	88	88	+15 (+20.55%)	213,500
11 Mar 1991	GBX	69	75	69	73	73	+6 (+8.96%)	64,100
8 Mar 1991	GBX	63.625	67	63.625	67	67	+3.5 (+5.51%)	89,500
7 Mar 1991	GBX	63	63.5	63	63.5	63.5	+0.5 (+0.79%)	87,898
6 Mar 1991	GBX	65	65	63	63	63	-2 (-3.08%)	19,480
5 Mar 1991	GBX	61.5	65	61.5	65	65	+4 (+6.56%)	15,100
4 Mar 1991	GBX	61	61	61	61	61	-3 (-4.69%)	9,800
1 Mar 1991	GBX	61.5	64	61.5	64	64	+4 (+6.67%)	27,036
28 Feb 1991	GBX	64	64	60	60	60	-500.791 (-89.30%)	29,125
27 Feb 1991	GBX	560.791	560.791	560.791	560.791	560.791	+500.666 (+832.71%)	0
26 Feb 1991	GBX	60.125	60.125	60.125	60.125	60.125	+0.125 (+0.21%)	20,000
25 Feb 1991	GBX	63	63	60	60	60	-500.791 (-89.30%)	25,750
22 Feb 1991	GBX	560.791	560.791	560.791	560.791	560.791	+497.791 (+790.14%)	0
21 Feb 1991	GBX	63	63	59	63	63	+1 (+1.61%)	91,918
20 Feb 1991	GBX	62	62	62	62	62	+2.5 (+4.20%)	10,000
19 Feb 1991	GBX	59.75	59.75	59	59.5	59.5	+0.5 (+0.85%)	28,548
18 Feb 1991	GBX	62	63	59	59	59	-3 (-4.84%)	33,238
15 Feb 1991	GBX	62	62	62	62	62	+1 (+1.64%)	6,500
14 Feb 1991	GBX	55	61	55	61	61	+3 (+5.17%)	105,000
13 Feb 1991	GBX	54	58	54	58	58	+7.5 (+14.85%)	84,857
12 Feb 1991	GBX	50	53	50	50.5	50.5	-2.5 (-4.72%)	90,074
11 Feb 1991	GBX	50	53	50	53	53	+2 (+3.92%)	18,006
8 Feb 1991	GBX	51	51	51	51	51	-401.251 (-88.72%)	5,393,578