U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 1991	GBX	452.251	452.251	452.251	452.251	452.251	0.0 (0.0%)	0
6 Feb 1991	GBX	452.251	452.251	452.251	452.251	452.251	+399.251 (+753.30%)	0
5 Feb 1991	GBX	53	53	53	53	53	-408.296 (-88.51%)	7,000
4 Feb 1991	GBX	461.296	461.296	461.296	461.296	461.296	+410.296 (+804.50%)	0
1 Feb 1991	GBX	50	51	50	51	51	-0.5 (-0.97%)	249,719
31 Jan 1991	GBX	51.5	51.5	51.5	51.5	51.5	-427.886 (-89.26%)	10,025
30 Jan 1991	GBX	479.386	479.386	479.386	479.386	479.386	+18.09 (+3.92%)	0
29 Jan 1991	GBX	461.296	461.296	461.296	461.296	461.296	0.0 (0.0%)	0
28 Jan 1991	GBX	461.296	461.296	461.296	461.296	461.296	0.0 (0.0%)	0
25 Jan 1991	GBX	461.296	461.296	461.296	461.296	461.296	0.0 (0.0%)	0
24 Jan 1991	GBX	461.296	461.296	461.296	461.296	461.296	+411.296 (+822.59%)	0
23 Jan 1991	GBX	53	53	50	50	50	-4 (-7.41%)	25,600
22 Jan 1991	GBX	54	54	54	54	54	-1 (-1.82%)	18,390
21 Jan 1991	GBX	56	56	55	55	55	0.0 (0.0%)	11,000
18 Jan 1991	GBX	55	55	55	55	55	-451.521 (-89.14%)	0
17 Jan 1991	GBX	506.521	506.521	506.521	506.521	506.521	+453.521 (+855.70%)	0
16 Jan 1991	GBX	53	53	53	53	53	+9.875 (+22.90%)	10,467
15 Jan 1991	GBX	43.125	50	43	43.125	43.125	-16.875 (-28.13%)	29,558
14 Jan 1991	GBX	55	60	55	60	60	-5 (-7.69%)	47,000
11 Jan 1991	GBX	65	65	65	65	65	0.0 (0.0%)	0
10 Jan 1991	GBX	65	65	65	65	65	0.0 (0.0%)	0
9 Jan 1991	GBX	65	65	65	65	65	0.0 (0.0%)	0
8 Jan 1991	GBX	65	65	65	65	65	-1 (-1.52%)	0
7 Jan 1991	GBX	64	66	64	66	66	0.0 (0.0%)	0
4 Jan 1991	GBX	67	67	66	66	66	0.0 (0.0%)	0
3 Jan 1991	GBX	65	66	65	66	66	0.0 (0.0%)	0
2 Jan 1991	GBX	65	66	65	66	66	-530.971 (-88.94%)	0
1 Jan 1991	GBX	596.971	596.971	596.971	596.971	596.971	+530.971 (+804.50%)	0
31 Dec 1990	GBX	65	66	65	66	66	0.0 (0.0%)	0
28 Dec 1990	GBX	67	67	66	66	66	0.0 (0.0%)	0

Unicorn Response |