U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Dec 1990	GBX	67	67	66	66	66	-530.971 (-88.94%)
26 Dec 1990	GBX	596.971	596.971	596.971	596.971	596.971	0.0 (0.0%)
25 Dec 1990	GBX	596.971	596.971	596.971	596.971	596.971	+530.971 (+804.50%)
24 Dec 1990	GBX	67	67	66	66	66	0.0 (0.0%)
21 Dec 1990	GBX	67	67	66	66	66	0.0 (0.0%)
20 Dec 1990	GBX	68	69	66	66	66	-3 (-4.35%)
19 Dec 1990	GBX	70	71	69	69	69	-2 (-2.82%)
18 Dec 1990	GBX	72	73	71	71	71	-1 (-1.39%)
17 Dec 1990	GBX	70	72	70	72	72	0.0 (0.0%)
14 Dec 1990	GBX	70	72	70	72	72	0.0 (0.0%)
13 Dec 1990	GBX	73	73	72	72	72	0.0 (0.0%)
12 Dec 1990	GBX	68	73	67	72	72	+5 (+7.46%)
11 Dec 1990	GBX	70	72	67	67	67	-4 (-5.63%)
10 Dec 1990	GBX	72	72	71	71	71	0.0 (0.0%)
7 Dec 1990	GBX	72	72	71	71	71	-1 (-1.39%)
6 Dec 1990	GBX	72	72	71	72	72	+1 (+1.41%)
5 Dec 1990	GBX	75	75	71	71	71	-4 (-5.33%)
4 Dec 1990	GBX	78	79	75	75	75	-3 (-3.85%)
3 Dec 1990	GBX	85	86	78	78	78	-4.5 (-5.45%)
30 Nov 1990	GBX	90	90	82.5	82.5	82.5	-6.5 (-7.30%)
29 Nov 1990	GBX	90	90	89	89	89	0.0 (0.0%)
28 Nov 1990	GBX	95	95	89	89	89	-5 (-5.32%)
27 Nov 1990	GBX	95	95	94	94	94	0.0 (0.0%)
26 Nov 1990	GBX	95	95	94	94	94	-1 (-1.05%)
23 Nov 1990	GBX	95	95	95	95	95	0.0 (0.0%)
22 Nov 1990	GBX	95	95	94	95	95	+1 (+1.06%)
21 Nov 1990	GBX	95	95	94	94	94	0.0 (0.0%)
20 Nov 1990	GBX	95	95	94	94	94	0.0 (0.0%)
19 Nov 1990	GBX	95	95	94	94	94	0.0 (0.0%)
16 Nov 1990	GBX	100	100	94	94	94	-5 (-5.05%)