U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Oct 1990	GBX	90	91	88	88	88	-3 (-3.30%)
3 Oct 1990	GBX	90	91	90	91	91	-1 (-1.09%)
2 Oct 1990	GBX	95	95	92	92	92	-2 (-2.13%)
1 Oct 1990	GBX	97	97	94	94	94	-2 (-2.08%)
28 Sep 1990	GBX	95	96	94	96	96	+2 (+2.13%)
27 Sep 1990	GBX	113	113	93	94	94	-22 (-18.97%)
26 Sep 1990	GBX	119	120	116	116	116	-4 (-3.33%)
25 Sep 1990	GBX	119	120	119	120	120	0.0 (0.0%)
24 Sep 1990	GBX	120	120	120	120	120	-2 (-1.64%)
21 Sep 1990	GBX	120	124	120	122	122	-1 (-0.81%)
20 Sep 1990	GBX	127	127	123	123	123	-2 (-1.60%)
19 Sep 1990	GBX	125	126	125	125	125	0.0 (0.0%)
18 Sep 1990	GBX	125	126	125	125	125	-1 (-0.79%)
17 Sep 1990	GBX	125	126	125	126	126	0.0 (0.0%)
14 Sep 1990	GBX	125	126	125	126	126	0.0 (0.0%)
13 Sep 1990	GBX	125	126	125	126	126	0.0 (0.0%)
12 Sep 1990	GBX	125	126	125	126	126	0.0 (0.0%)
11 Sep 1990	GBX	125	126	125	126	126	0.0 (0.0%)
10 Sep 1990	GBX	125	126	125	126	126	+1 (+0.80%)
7 Sep 1990	GBX	128	128	125	125	125	-2 (-1.57%)
6 Sep 1990	GBX	128	128	127	127	127	-2 (-1.55%)
5 Sep 1990	GBX	128	129	128	129	129	-1 (-0.77%)
4 Sep 1990	GBX	128	130	128	130	130	0.0 (0.0%)
3 Sep 1990	GBX	128	130	128	130	130	0.0 (0.0%)
31 Aug 1990	GBX	132	134	127	130	130	-4 (-2.99%)
30 Aug 1990	GBX	130	134	127	134	134	+7 (+5.51%)
29 Aug 1990	GBX	150	151	122	127	127	-24 (-15.89%)
28 Aug 1990	GBX	150	152	150	151	151	-1,214.8 (-88.94%)
27 Aug 1990	GBX	1,365.8	1,365.8	1,365.8	1,365.8	1,365.8	+1,214.8 (+804.50%)
24 Aug 1990	GBX	150	152	150	151	151	0.0 (0.0%)