U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Aug 1990	GBX	153	153	150	151	151	-3 (-1.95%)
22 Aug 1990	GBX	155	156	154	154	154	-1 (-0.65%)
21 Aug 1990	GBX	155	156	154	155	155	0.0 (0.0%)
20 Aug 1990	GBX	155	156	155	155	155	-1 (-0.64%)
17 Aug 1990	GBX	155	156	155	156	156	0.0 (0.0%)
16 Aug 1990	GBX	155	156	155	156	156	0.0 (0.0%)
15 Aug 1990	GBX	155	156	155	156	156	0.0 (0.0%)
14 Aug 1990	GBX	157	157	156	156	156	0.0 (0.0%)
13 Aug 1990	GBX	157	157	156	156	156	-1 (-0.64%)
10 Aug 1990	GBX	152	157	152	157	157	+3 (+1.95%)
9 Aug 1990	GBX	157	157	154	154	154	0.0 (0.0%)
8 Aug 1990	GBX	152	155	152	154	154	0.0 (0.0%)
7 Aug 1990	GBX	152	155	152	154	154	0.0 (0.0%)
6 Aug 1990	GBX	153	155	153	154	154	-1 (-0.65%)
3 Aug 1990	GBX	155	156	153	155	155	+1 (+0.65%)
2 Aug 1990	GBX	170	170	154	154	154	-15 (-8.88%)
1 Aug 1990	GBX	170	170	169	169	169	0.0 (0.0%)
31 Jul 1990	GBX	177	177	169	169	169	-6 (-3.43%)
30 Jul 1990	GBX	177	177	175	175	175	-2 (-1.13%)
27 Jul 1990	GBX	180	180	176	177	177	-1 (-0.56%)
26 Jul 1990	GBX	178	178	177	178	178	0.0 (0.0%)
25 Jul 1990	GBX	178	179	178	178	178	0.0 (0.0%)
24 Jul 1990	GBX	178	179	178	178	178	0.0 (0.0%)
23 Jul 1990	GBX	178	179	178	178	178	-1 (-0.56%)
20 Jul 1990	GBX	178	179	178	179	179	0.0 (0.0%)
19 Jul 1990	GBX	177	180	177	179	179	+2 (+1.13%)
18 Jul 1990	GBX	177	177	175	177	177	+1 (+0.57%)
17 Jul 1990	GBX	177	177	176	176	176	0.0 (0.0%)
16 Jul 1990	GBX	175	176	175	176	176	0.0 (0.0%)
13 Jul 1990	GBX	178	179	176	176	176	-3 (-1.68%)