U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Jul 1990	GBX	178	179	178	179	179	0.0 (0.0%)
11 Jul 1990	GBX	178	179	178	179	179	0.0 (0.0%)
10 Jul 1990	GBX	178	179	178	179	179	0.0 (0.0%)
9 Jul 1990	GBX	180	180	179	179	179	0.0 (0.0%)
6 Jul 1990	GBX	178	180	178	179	179	0.0 (0.0%)
5 Jul 1990	GBX	180	182	179	179	179	-3 (-1.65%)
4 Jul 1990	GBX	180	182	180	182	182	0.0 (0.0%)
3 Jul 1990	GBX	180	182	180	182	182	0.0 (0.0%)
2 Jul 1990	GBX	183	184	182	182	182	-2 (-1.09%)
29 Jun 1990	GBX	183	184	182	184	184	-1,462.19 (-88.82%)
28 Jun 1990	GBX	1,646.1899	1,646.1899	1,646.1899	1,646.1899	1,646.1899	0.0 (0.0%)
27 Jun 1990	GBX	1,646.1899	1,646.1899	1,646.1899	1,646.1899	1,646.1899	+1,464.19 (+804.50%)
26 Jun 1990	GBX	182	182	182	182	182	+1 (+0.55%)
25 Jun 1990	GBX	181	181	181	181	181	-1 (-0.55%)
22 Jun 1990	GBX	182	182	182	182	182	-1,491.33 (-89.12%)
21 Jun 1990	GBX	1,673.33	1,673.33	1,673.33	1,673.33	1,673.33	+1,488.33 (+804.50%)
20 Jun 1990	GBX	185	185	185	185	185	+1 (+0.54%)
19 Jun 1990	GBX	184	184	184	184	184	+1 (+0.55%)
18 Jun 1990	GBX	183	183	183	183	183	-1,427.01 (-88.63%)
15 Jun 1990	GBX	1,610.01	1,610.01	1,610.01	1,610.01	1,610.01	+1,432.01 (+804.50%)
14 Jun 1990	GBX	178	178	178	178	178	+1 (+0.56%)
13 Jun 1990	GBX	177	177	177	177	177	+1 (+0.57%)
12 Jun 1990	GBX	176	176	176	176	176	+2 (+1.15%)
11 Jun 1990	GBX	174	174	174	174	174	-1 (-0.57%)
8 Jun 1990	GBX	175	175	175	175	175	-2 (-1.13%)
7 Jun 1990	GBX	177	177	177	177	177	-1 (-0.56%)
6 Jun 1990	GBX	178	178	178	178	178	-1 (-0.56%)
5 Jun 1990	GBX	179	179	179	179	179	-5 (-2.72%)
4 Jun 1990	GBX	184	184	184	184	184	+5 (+2.79%)
1 Jun 1990	GBX	179	179	179	179	179	+1 (+0.56%)