U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 May 1990	GBX	178	178	178	178	178	-3 (-1.66%)
30 May 1990	GBX	181	181	181	181	181	+5 (+2.84%)
29 May 1990	GBX	176	176	176	176	176	-1,352.61 (-88.49%)
28 May 1990	GBX	1,528.61	1,528.61	1,528.61	1,528.61	1,528.61	0.0 (0.0%)
25 May 1990	GBX	1,528.61	1,528.61	1,528.61	1,528.61	1,528.61	0.0 (0.0%)
24 May 1990	GBX	1,528.61	1,528.61	1,528.61	1,528.61	1,528.61	+1,359.61 (+804.50%)
23 May 1990	GBX	169	169	169	169	169	+2 (+1.20%)
22 May 1990	GBX	167	167	167	167	167	+10 (+6.37%)
21 May 1990	GBX	157	157	157	157	157	+1 (+0.64%)
18 May 1990	GBX	156	156	156	156	156	+5 (+3.31%)
17 May 1990	GBX	151	151	151	151	151	+1 (+0.67%)
16 May 1990	GBX	150	150	150	150	150	-1,197.71 (-88.87%)
15 May 1990	GBX	1,347.71	1,347.71	1,347.71	1,347.71	1,347.71	+1,198.71 (+804.50%)
14 May 1990	GBX	149	149	149	149	149	+1 (+0.68%)
11 May 1990	GBX	148	148	148	148	148	-1,181.62 (-88.87%)
10 May 1990	GBX	1,329.62	1,329.62	1,329.62	1,329.62	1,329.62	+1,182.62 (+804.50%)
9 May 1990	GBX	147	147	147	147	147	-3 (-2%)
8 May 1990	GBX	150	150	150	150	150	-1,152.48 (-88.48%)
7 May 1990	GBX	1,302.48	1,302.48	1,302.48	1,302.48	1,302.48	0.0 (0.0%)
4 May 1990	GBX	1,302.48	1,302.48	1,302.48	1,302.48	1,302.48	0.0 (0.0%)
3 May 1990	GBX	1,302.48	1,302.48	1,302.48	1,302.48	1,302.48	+1,158.48 (+804.50%)
2 May 1990	GBX	144	144	144	144	144	-1 (-0.69%)
1 May 1990	GBX	145	145	145	145	145	+9 (+6.62%)
30 Apr 1990	GBX	136	136	136	136	136	-1 (-0.73%)
27 Apr 1990	GBX	137	137	137	137	137	-31 (-18.45%)
26 Apr 1990	GBX	168	168	168	168	168	-13 (-7.18%)
25 Apr 1990	GBX	181	181	181	181	181	-1,519.46 (-89.36%)
24 Apr 1990	GBX	1,700.46	1,700.46	1,700.46	1,700.46	1,700.46	+1,512.46 (+804.50%)
23 Apr 1990	GBX	188	188	188	188	188	-4 (-2.08%)
20 Apr 1990	GBX	192	192	192	192	192	-3 (-1.54%)

Unicorn Response |