| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1990 | GBX | 195 | 195 | 195 | 195 | 195 | -1,577.82 (-89.00%) | 0 |
| 18 Apr 1990 | GBX | 1,772.8199 | 1,772.8199 | 1,772.8199 | 1,772.8199 | 1,772.8199 | 0.0 (0.0%) | 0 |
| 17 Apr 1990 | GBX | 1,772.8199 | 1,772.8199 | 1,772.8199 | 1,772.8199 | 1,772.8199 | 0.0 (0.0%) | 0 |
| 16 Apr 1990 | GBX | 1,772.8199 | 1,772.8199 | 1,772.8199 | 1,772.8199 | 1,772.8199 | 0.0 (0.0%) | 0 |
| 13 Apr 1990 | GBX | 1,772.8199 | 1,772.8199 | 1,772.8199 | 1,772.8199 | 1,772.8199 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | GBX | 1,772.8199 | 1,772.8199 | 1,772.8199 | 1,772.8199 | 1,772.8199 | +1,576.82 (+804.50%) | 0 |
| 11 Apr 1990 | GBX | 196 | 196 | 196 | 196 | 196 | -1,558.73 (-88.83%) | 0 |
| 10 Apr 1990 | GBX | 1,754.73 | 1,754.73 | 1,754.73 | 1,754.73 | 1,754.73 | +1,560.73 (+804.50%) | 0 |
| 9 Apr 1990 | GBX | 194 | 194 | 194 | 194 | 194 | -3 (-1.52%) | 0 |
| 6 Apr 1990 | GBX | 197 | 197 | 197 | 197 | 197 | +2 (+1.03%) | 0 |
| 5 Apr 1990 | GBX | 195 | 195 | 195 | 195 | 195 | +1 (+0.52%) | 0 |
| 4 Apr 1990 | GBX | 194 | 194 | 194 | 194 | 194 | +5 (+2.65%) | 0 |
| 3 Apr 1990 | GBX | 189 | 189 | 189 | 189 | 189 | -6 (-3.08%) | 0 |
| 2 Apr 1990 | GBX | 195 | 195 | 195 | 195 | 195 | -6 (-2.99%) | 0 |
| 30 Mar 1990 | GBX | 201 | 201 | 201 | 201 | 201 | +4 (+2.03%) | 0 |
| 29 Mar 1990 | GBX | 197 | 197 | 197 | 197 | 197 | -3 (-1.50%) | 0 |
| 28 Mar 1990 | GBX | 200 | 200 | 200 | 200 | 200 | +16 (+8.70%) | 0 |
| 27 Mar 1990 | GBX | 184 | 184 | 184 | 184 | 184 | -2 (-1.08%) | 0 |
| 26 Mar 1990 | GBX | 186 | 186 | 186 | 186 | 186 | -2 (-1.06%) | 0 |
| 23 Mar 1990 | GBX | 188 | 188 | 188 | 188 | 188 | -1,494.37 (-88.83%) | 0 |
| 22 Mar 1990 | GBX | 1,682.37 | 1,682.37 | 1,682.37 | 1,682.37 | 1,682.37 | 0.0 (0.0%) | 0 |
| 21 Mar 1990 | GBX | 1,682.37 | 1,682.37 | 1,682.37 | 1,682.37 | 1,682.37 | 0.0 (0.0%) | 0 |
| 20 Mar 1990 | GBX | 1,682.37 | 1,682.37 | 1,682.37 | 1,682.37 | 1,682.37 | 0.0 (0.0%) | 0 |
| 19 Mar 1990 | GBX | 1,682.37 | 1,682.37 | 1,682.37 | 1,682.37 | 1,682.37 | +1,496.37 (+804.50%) | 0 |
| 16 Mar 1990 | GBX | 186 | 186 | 186 | 186 | 186 | +1 (+0.54%) | 0 |
| 15 Mar 1990 | GBX | 185 | 185 | 185 | 185 | 185 | -1,452.15 (-88.70%) | 0 |
| 14 Mar 1990 | GBX | 1,637.15 | 1,637.15 | 1,637.15 | 1,637.15 | 1,637.15 | +1,456.15 (+804.50%) | 0 |
| 13 Mar 1990 | GBX | 181 | 181 | 181 | 181 | 181 | -5 (-2.69%) | 0 |
| 12 Mar 1990 | GBX | 186 | 186 | 186 | 186 | 186 | -1,505.42 (-89.00%) | 0 |
| 9 Mar 1990 | GBX | 1,691.42 | 1,691.42 | 1,691.42 | 1,691.42 | 1,691.42 | +1,504.42 (+804.50%) | 0 |
