U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Mar 1990	GBX	187	187	187	187	187	-1 (-0.53%)
7 Mar 1990	GBX	188	188	188	188	188	+2 (+1.08%)
6 Mar 1990	GBX	186	186	186	186	186	-13 (-6.53%)
5 Mar 1990	GBX	199	199	199	199	199	-3 (-1.49%)
2 Mar 1990	GBX	202	202	202	202	202	-1,616.05 (-88.89%)
1 Mar 1990	GBX	1,818.05	1,818.05	1,818.05	1,818.05	1,818.05	+1,617.05 (+804.50%)
28 Feb 1990	GBX	201	201	201	201	201	-1,598.96 (-88.83%)
27 Feb 1990	GBX	1,799.96	1,799.96	1,799.96	1,799.96	1,799.96	+1,600.96 (+804.50%)
26 Feb 1990	GBX	199	199	199	199	199	-1 (-0.50%)
23 Feb 1990	GBX	200	200	200	200	200	-1,645.18 (-89.16%)
22 Feb 1990	GBX	1,845.1801	1,845.1801	1,845.1801	1,845.1801	1,845.1801	+1,641.18 (+804.50%)
21 Feb 1990	GBX	204	204	204	204	204	-1,722.59 (-89.41%)
20 Feb 1990	GBX	1,926.59	1,926.59	1,926.59	1,926.59	1,926.59	+1,713.59 (+804.50%)
19 Feb 1990	GBX	213	213	213	213	213	-1 (-0.47%)
16 Feb 1990	GBX	214	214	214	214	214	-1,703.54 (-88.84%)
15 Feb 1990	GBX	1,917.54	1,917.54	1,917.54	1,917.54	1,917.54	+1,705.54 (+804.50%)
14 Feb 1990	GBX	212	212	212	212	212	+3 (+1.44%)
13 Feb 1990	GBX	209	209	209	209	209	+5 (+2.45%)
12 Feb 1990	GBX	204	204	204	204	204	-1,659.27 (-89.05%)
9 Feb 1990	GBX	1,863.27	1,863.27	1,863.27	1,863.27	1,863.27	+1,657.27 (+804.50%)
8 Feb 1990	GBX	206	206	206	206	206	-3 (-1.44%)
7 Feb 1990	GBX	209	209	209	209	209	-8 (-3.69%)
6 Feb 1990	GBX	217	217	217	217	217	-4 (-1.81%)
5 Feb 1990	GBX	221	221	221	221	221	-3 (-1.34%)
2 Feb 1990	GBX	224	224	224	224	224	-10 (-4.27%)
1 Feb 1990	GBX	234	234	234	234	234	-4 (-1.68%)
31 Jan 1990	GBX	238	238	238	238	238	+15 (+6.73%)
30 Jan 1990	GBX	223	223	223	223	223	+1 (+0.45%)
29 Jan 1990	GBX	222	222	222	222	222	+3 (+1.37%)
26 Jan 1990	GBX	219	219	219	219	219	-1 (-0.45%)

Unicorn Response |