U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Jan 1990	GBX	220	220	220	220	220	-1 (-0.45%)
24 Jan 1990	GBX	221	221	221	221	221	-5 (-2.21%)
23 Jan 1990	GBX	226	226	226	226	226	-1,827.22 (-88.99%)
22 Jan 1990	GBX	2,053.22	2,053.22	2,053.22	2,053.22	2,053.22	+1,826.22 (+804.50%)
19 Jan 1990	GBX	227	227	227	227	227	-4 (-1.73%)
18 Jan 1990	GBX	231	231	231	231	231	+1 (+0.43%)
17 Jan 1990	GBX	230	230	230	230	230	+5 (+2.22%)
16 Jan 1990	GBX	225	225	225	225	225	-1,773.95 (-88.74%)
15 Jan 1990	GBX	1,998.95	1,998.95	1,998.95	1,998.95	1,998.95	+1,777.95 (+804.50%)
12 Jan 1990	GBX	221	221	221	221	221	-2 (-0.90%)
11 Jan 1990	GBX	223	223	223	223	223	+1 (+0.45%)
10 Jan 1990	GBX	222	222	222	222	222	+4 (+1.83%)
9 Jan 1990	GBX	218	218	218	218	218	-3 (-1.36%)
8 Jan 1990	GBX	221	221	221	221	221	-1 (-0.45%)
5 Jan 1990	GBX	222	222	222	222	222	-2 (-0.89%)
4 Jan 1990	GBX	224	224	224	224	224	-5 (-2.18%)
3 Jan 1990	GBX	229	229	229	229	229	-1,851.35 (-88.99%)
2 Jan 1990	GBX	2,080.3501	2,080.3501	2,080.3501	2,080.3501	2,080.3501	0.0 (0.0%)
1 Jan 1990	GBX	2,080.3501	2,080.3501	2,080.3501	2,080.3501	2,080.3501	0.0 (0.0%)
29 Dec 1989	GBX	2,080.3501	2,080.3501	2,080.3501	2,080.3501	2,080.3501	0.0 (0.0%)
28 Dec 1989	GBX	2,080.3501	2,080.3501	2,080.3501	2,080.3501	2,080.3501	0.0 (0.0%)
27 Dec 1989	GBX	2,080.3501	2,080.3501	2,080.3501	2,080.3501	2,080.3501	0.0 (0.0%)
26 Dec 1989	GBX	2,080.3501	2,080.3501	2,080.3501	2,080.3501	2,080.3501	0.0 (0.0%)
25 Dec 1989	GBX	2,080.3501	2,080.3501	2,080.3501	2,080.3501	2,080.3501	0.0 (0.0%)
22 Dec 1989	GBX	2,080.3501	2,080.3501	2,080.3501	2,080.3501	2,080.3501	+1,850.35 (+804.50%)
21 Dec 1989	GBX	230	230	230	230	230	-1,859.4 (-88.99%)
20 Dec 1989	GBX	2,089.3999	2,089.3999	2,089.3999	2,089.3999	2,089.3999	+1,858.4 (+804.50%)
19 Dec 1989	GBX	231	231	231	231	231	-1,867.44 (-88.99%)
18 Dec 1989	GBX	2,098.4399	2,098.4399	2,098.4399	2,098.4399	2,098.4399	0.0 (0.0%)
15 Dec 1989	GBX	2,098.4399	2,098.4399	2,098.4399	2,098.4399	2,098.4399	0.0 (0.0%)

Unicorn Response |