Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1989 | GBX | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 0.0 (0.0%) | 0 |
13 Dec 1989 | GBX | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | +1,866.44 (+804.50%) | 0 |
12 Dec 1989 | GBX | 232 | 232 | 232 | 232 | 232 | -3 (-1.28%) | 0 |
11 Dec 1989 | GBX | 235 | 235 | 235 | 235 | 235 | -1,881.53 (-88.90%) | 0 |
8 Dec 1989 | GBX | 2,116.53 | 2,116.53 | 2,116.53 | 2,116.53 | 2,116.53 | +1,882.53 (+804.50%) | 0 |
7 Dec 1989 | GBX | 234 | 234 | 234 | 234 | 234 | -1,882.53 (-88.94%) | 0 |
6 Dec 1989 | GBX | 2,116.53 | 2,116.53 | 2,116.53 | 2,116.53 | 2,116.53 | 0.0 (0.0%) | 0 |
5 Dec 1989 | GBX | 2,116.53 | 2,116.53 | 2,116.53 | 2,116.53 | 2,116.53 | +1,882.53 (+804.50%) | 0 |
4 Dec 1989 | GBX | 234 | 234 | 234 | 234 | 234 | +1 (+0.43%) | 0 |
1 Dec 1989 | GBX | 233 | 233 | 233 | 233 | 233 | -1,811.17 (-88.60%) | 0 |
30 Nov 1989 | GBX | 2,044.17 | 2,044.17 | 2,044.17 | 2,044.17 | 2,044.17 | +1,818.17 (+804.50%) | 0 |
29 Nov 1989 | GBX | 226 | 226 | 226 | 226 | 226 | -1,800.08 (-88.85%) | 0 |
28 Nov 1989 | GBX | 2,026.08 | 2,026.08 | 2,026.08 | 2,026.08 | 2,026.08 | +1,802.08 (+804.50%) | 0 |
27 Nov 1989 | GBX | 224 | 224 | 224 | 224 | 224 | -1 (-0.44%) | 0 |
24 Nov 1989 | GBX | 225 | 225 | 225 | 225 | 225 | -1 (-0.44%) | 0 |
23 Nov 1989 | GBX | 226 | 226 | 226 | 226 | 226 | -1,845.31 (-89.09%) | 0 |
22 Nov 1989 | GBX | 2,071.3101 | 2,071.3101 | 2,071.3101 | 2,071.3101 | 2,071.3101 | +1,842.31 (+804.50%) | 0 |
21 Nov 1989 | GBX | 229 | 229 | 229 | 229 | 229 | -2 (-0.87%) | 0 |
20 Nov 1989 | GBX | 231 | 231 | 231 | 231 | 231 | -1,885.53 (-89.09%) | 0 |
17 Nov 1989 | GBX | 2,116.53 | 2,116.53 | 2,116.53 | 2,116.53 | 2,116.53 | 0.0 (0.0%) | 0 |
16 Nov 1989 | GBX | 2,116.53 | 2,116.53 | 2,116.53 | 2,116.53 | 2,116.53 | 0.0 (0.0%) | 0 |
15 Nov 1989 | GBX | 2,116.53 | 2,116.53 | 2,116.53 | 2,116.53 | 2,116.53 | 0.0 (0.0%) | 0 |
14 Nov 1989 | GBX | 2,116.53 | 2,116.53 | 2,116.53 | 2,116.53 | 2,116.53 | 0.0 (0.0%) | 0 |
13 Nov 1989 | GBX | 2,116.53 | 2,116.53 | 2,116.53 | 2,116.53 | 2,116.53 | +1,882.53 (+804.50%) | 0 |
10 Nov 1989 | GBX | 234 | 234 | 234 | 234 | 234 | +1 (+0.43%) | 0 |
9 Nov 1989 | GBX | 233 | 233 | 233 | 233 | 233 | -2 (-0.85%) | 0 |
8 Nov 1989 | GBX | 235 | 235 | 235 | 235 | 235 | -1,863.44 (-88.80%) | 0 |
7 Nov 1989 | GBX | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 0.0 (0.0%) | 0 |
6 Nov 1989 | GBX | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | +1,866.44 (+804.50%) | 0 |
3 Nov 1989 | GBX | 232 | 232 | 232 | 232 | 232 | -1 (-0.43%) | 0 |