U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Nov 1989	GBX	233	233	233	233	233	+4 (+1.75%)
1 Nov 1989	GBX	229	229	229	229	229	+3 (+1.33%)
31 Oct 1989	GBX	226	226	226	226	226	-1,813.65 (-88.92%)
30 Oct 1989	GBX	2,039.65	2,039.65	2,039.65	2,039.65	2,039.65	+1,814.15 (+804.50%)
27 Oct 1989	GBX	225.5	225.5	225.5	225.5	225.5	-1,891.03 (-89.35%)
26 Oct 1989	GBX	2,116.53	2,116.53	2,116.53	2,116.53	2,116.53	+1,882.53 (+804.50%)
25 Oct 1989	GBX	234	234	234	234	234	+1 (+0.43%)
24 Oct 1989	GBX	233	233	233	233	233	+1 (+0.43%)
23 Oct 1989	GBX	232	232	232	232	232	-2 (-0.85%)
20 Oct 1989	GBX	234	234	234	234	234	+1 (+0.43%)
19 Oct 1989	GBX	233	233	233	233	233	-1,865.44 (-88.90%)
18 Oct 1989	GBX	2,098.4399	2,098.4399	2,098.4399	2,098.4399	2,098.4399	+1,866.44 (+804.50%)
17 Oct 1989	GBX	232	232	232	232	232	-6 (-2.52%)
16 Oct 1989	GBX	238	238	238	238	238	-21 (-8.11%)
13 Oct 1989	GBX	259	259	259	259	259	-1 (-0.38%)
12 Oct 1989	GBX	260	260	260	260	260	+2 (+0.78%)
11 Oct 1989	GBX	258	258	258	258	258	-10 (-3.73%)
10 Oct 1989	GBX	268	268	268	268	268	-16 (-5.63%)
9 Oct 1989	GBX	284	284	284	284	284	-7 (-2.41%)
6 Oct 1989	GBX	291	291	291	291	291	-1 (-0.34%)
5 Oct 1989	GBX	292	292	292	292	292	-2,376.28 (-89.06%)
4 Oct 1989	GBX	2,668.28	2,668.28	2,668.28	2,668.28	2,668.28	0.0 (0.0%)
3 Oct 1989	GBX	2,668.28	2,668.28	2,668.28	2,668.28	2,668.28	+2,373.28 (+804.50%)
2 Oct 1989	GBX	295	295	295	295	295	-2 (-0.67%)
29 Sep 1989	GBX	297	297	297	297	297	-1 (-0.34%)
28 Sep 1989	GBX	298	298	298	298	298	-7 (-2.30%)
27 Sep 1989	GBX	305	305	305	305	305	-3 (-0.97%)
26 Sep 1989	GBX	308	308	308	308	308	-3 (-0.96%)
25 Sep 1989	GBX	311	311	311	311	311	-4 (-1.27%)
22 Sep 1989	GBX	315	315	315	315	315	-4 (-1.25%)