U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Sep 1989	GBX	319	319	319	319	319	-3 (-0.93%)
20 Sep 1989	GBX	322	322	322	322	322	-2,599.54 (-88.98%)
19 Sep 1989	GBX	2,921.54	2,921.54	2,921.54	2,921.54	2,921.54	0.0 (0.0%)
18 Sep 1989	GBX	2,921.54	2,921.54	2,921.54	2,921.54	2,921.54	+2,598.54 (+804.50%)
15 Sep 1989	GBX	323	323	323	323	323	-1 (-0.31%)
14 Sep 1989	GBX	324	324	324	324	324	-7 (-2.11%)
13 Sep 1989	GBX	331	331	331	331	331	+1 (+0.30%)
12 Sep 1989	GBX	330	330	330	330	330	+2 (+0.61%)
11 Sep 1989	GBX	328	328	328	328	328	+3 (+0.92%)
8 Sep 1989	GBX	325	325	325	325	325	+1 (+0.31%)
7 Sep 1989	GBX	324	324	324	324	324	+8 (+2.53%)
6 Sep 1989	GBX	316	316	316	316	316	+1 (+0.32%)
5 Sep 1989	GBX	315	315	315	315	315	+4 (+1.29%)
4 Sep 1989	GBX	311	311	311	311	311	+6 (+1.97%)
1 Sep 1989	GBX	305	305	305	305	305	+1 (+0.33%)
31 Aug 1989	GBX	304	304	304	304	304	+3 (+1.00%)
30 Aug 1989	GBX	301	301	301	301	301	-2,367.28 (-88.72%)
29 Aug 1989	GBX	2,668.28	2,668.28	2,668.28	2,668.28	2,668.28	0.0 (0.0%)
28 Aug 1989	GBX	2,668.28	2,668.28	2,668.28	2,668.28	2,668.28	0.0 (0.0%)
25 Aug 1989	GBX	2,668.28	2,668.28	2,668.28	2,668.28	2,668.28	0.0 (0.0%)
24 Aug 1989	GBX	2,668.28	2,668.28	2,668.28	2,668.28	2,668.28	+2,373.28 (+804.50%)
23 Aug 1989	GBX	295	295	295	295	295	-1 (-0.34%)
22 Aug 1989	GBX	296	296	296	296	296	-2 (-0.67%)
21 Aug 1989	GBX	298	298	298	298	298	-2,415.5 (-89.02%)
18 Aug 1989	GBX	2,713.5	2,713.5	2,713.5	2,713.5	2,713.5	0.0 (0.0%)
17 Aug 1989	GBX	2,713.5	2,713.5	2,713.5	2,713.5	2,713.5	0.0 (0.0%)
16 Aug 1989	GBX	2,713.5	2,713.5	2,713.5	2,713.5	2,713.5	0.0 (0.0%)
15 Aug 1989	GBX	2,713.5	2,713.5	2,713.5	2,713.5	2,713.5	+2,413.5 (+804.50%)
14 Aug 1989	GBX	300	300	300	300	300	-2,449.68 (-89.09%)
11 Aug 1989	GBX	2,749.6799	2,749.6799	2,749.6799	2,749.6799	2,749.6799	0.0 (0.0%)

Unicorn Response |