U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Aug 1989	GBX	2,749.6799	2,749.6799	2,749.6799	2,749.6799	2,749.6799	+2,445.68 (+804.50%)
9 Aug 1989	GBX	304	304	304	304	304	-2,436.64 (-88.91%)
8 Aug 1989	GBX	2,740.6399	2,740.6399	2,740.6399	2,740.6399	2,740.6399	+2,437.64 (+804.50%)
7 Aug 1989	GBX	303	303	303	303	303	-1 (-0.33%)
4 Aug 1989	GBX	304	304	304	304	304	-2,436.64 (-88.91%)
3 Aug 1989	GBX	2,740.6399	2,740.6399	2,740.6399	2,740.6399	2,740.6399	+2,437.64 (+804.50%)
2 Aug 1989	GBX	303	303	303	303	303	-2,446.68 (-88.98%)
1 Aug 1989	GBX	2,749.6799	2,749.6799	2,749.6799	2,749.6799	2,749.6799	+2,445.68 (+804.50%)
31 Jul 1989	GBX	304	304	304	304	304	-2,463.77 (-89.02%)
28 Jul 1989	GBX	2,767.77	2,767.77	2,767.77	2,767.77	2,767.77	0.0 (0.0%)
27 Jul 1989	GBX	2,767.77	2,767.77	2,767.77	2,767.77	2,767.77	0.0 (0.0%)
26 Jul 1989	GBX	2,767.77	2,767.77	2,767.77	2,767.77	2,767.77	0.0 (0.0%)
25 Jul 1989	GBX	2,767.77	2,767.77	2,767.77	2,767.77	2,767.77	+2,461.77 (+804.50%)
24 Jul 1989	GBX	306	306	306	306	306	+1 (+0.33%)
21 Jul 1989	GBX	305	305	305	305	305	-1 (-0.33%)
20 Jul 1989	GBX	306	306	306	306	306	+1 (+0.33%)
19 Jul 1989	GBX	305	305	305	305	305	-2.5 (-0.81%)
18 Jul 1989	GBX	307.5	307.5	307.5	307.5	307.5	-18.5 (-5.67%)
17 Jul 1989	GBX	326	326	326	326	326	-2,649.81 (-89.04%)
14 Jul 1989	GBX	2,975.8101	2,975.8101	2,975.8101	2,975.8101	2,975.8101	0.0 (0.0%)
13 Jul 1989	GBX	2,975.8101	2,975.8101	2,975.8101	2,975.8101	2,975.8101	+2,646.81 (+804.50%)
12 Jul 1989	GBX	329	329	329	329	329	+2 (+0.61%)
11 Jul 1989	GBX	327	327	327	327	327	+12 (+3.81%)
10 Jul 1989	GBX	315	315	315	315	315	+13 (+4.30%)
7 Jul 1989	GBX	302	302	302	302	302	+1 (+0.33%)
6 Jul 1989	GBX	301	301	301	301	301	-2,403.46 (-88.87%)
5 Jul 1989	GBX	2,704.46	2,704.46	2,704.46	2,704.46	2,704.46	+2,405.46 (+804.50%)
4 Jul 1989	GBX	299	299	299	299	299	+3 (+1.01%)
3 Jul 1989	GBX	296	296	296	296	296	+4 (+1.37%)
30 Jun 1989	GBX	292	292	292	292	292	-1 (-0.34%)

Unicorn Response |