| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | GBX | 234.5 | 236.5 | 230 | 233.25 | 233.25 | -0.75 (-0.32%) | 90,818 |
| 2 Oct 2018 | GBX | 234 | 234 | 232 | 234 | 234 | +1 (+0.43%) | 645,019 |
| 1 Oct 2018 | GBX | 232.5 | 235 | 227.5 | 233 | 233 | +5.5 (+2.42%) | 132,040 |
| 28 Sep 2018 | GBX | 231.5 | 231.5 | 225.5 | 227.5 | 227.5 | +0.5 (+0.22%) | 43,213 |
| 27 Sep 2018 | GBX | 236.5 | 236.5 | 225 | 227 | 227 | 0.0 (0.0%) | 92,734 |
| 26 Sep 2018 | GBX | 226.5 | 228.5 | 225 | 227 | 227 | -0.5 (-0.22%) | 110,213 |
| 25 Sep 2018 | GBX | 234 | 234 | 226 | 227.5 | 227.5 | -2.5 (-1.09%) | 39,179 |
| 24 Sep 2018 | GBX | 233 | 234 | 226 | 230 | 230 | -3.5 (-1.50%) | 57,580 |
| 21 Sep 2018 | GBX | 234 | 234 | 226 | 233.5 | 233.5 | +1.5 (+0.65%) | 1,047,502 |
| 20 Sep 2018 | GBX | 230 | 234 | 225.5 | 232 | 232 | +2.5 (+1.09%) | 187,989 |
| 19 Sep 2018 | GBX | 230 | 232.5 | 225.5 | 229.5 | 229.5 | -0.5 (-0.22%) | 59,879 |
| 18 Sep 2018 | GBX | 227 | 233.5 | 226 | 230 | 230 | -3 (-1.29%) | 123,702 |
| 17 Sep 2018 | GBX | 233.5 | 235 | 225 | 233 | 233 | -0.5 (-0.21%) | 74,014 |
| 14 Sep 2018 | GBX | 234.5 | 235 | 229 | 233.5 | 233.5 | +1.5 (+0.65%) | 96,553 |
| 13 Sep 2018 | GBX | 224 | 235.4 | 224 | 232 | 232 | +6.5 (+2.88%) | 123,645 |
| 12 Sep 2018 | GBX | 229 | 234 | 225.5 | 225.5 | 225.5 | +0.5 (+0.22%) | 732,840 |
| 11 Sep 2018 | GBX | 221 | 231 | 220.5 | 225 | 225 | +2 (+0.90%) | 179,805 |
| 10 Sep 2018 | GBX | 229 | 230.5 | 221.5 | 223 | 223 | -2 (-0.89%) | 102,007 |
| 7 Sep 2018 | GBX | 220 | 227.4199 | 219.5 | 225 | 225 | -6 (-2.60%) | 141,645 |
| 6 Sep 2018 | GBX | 225 | 234.5 | 222.5 | 231 | 231 | +10 (+4.52%) | 99,525 |
| 5 Sep 2018 | GBX | 218 | 232.3899 | 218 | 221 | 221 | -7 (-3.07%) | 34,160 |
| 4 Sep 2018 | GBX | 230 | 235 | 225.5 | 228 | 228 | -5 (-2.15%) | 77,440 |
| 3 Sep 2018 | GBX | 228 | 235 | 228 | 233 | 233 | +3 (+1.30%) | 109,882 |
| 31 Aug 2018 | GBX | 225 | 231.5 | 221 | 230 | 230 | +7 (+3.14%) | 173,174 |
| 30 Aug 2018 | GBX | 222.5 | 224 | 219.48 | 223 | 223 | +0.5 (+0.22%) | 70,814 |
| 29 Aug 2018 | GBX | 225 | 225 | 219.48 | 222.5 | 222.5 | +1.5 (+0.68%) | 59,000 |
| 28 Aug 2018 | GBX | 222.5 | 225 | 216.58 | 221 | 221 | -2 (-0.90%) | 76,475 |
| 24 Aug 2018 | GBX | 225 | 225 | 221 | 223 | 223 | +0.5 (+0.22%) | 22,367 |
| 23 Aug 2018 | GBX | 224.5 | 225 | 221 | 222.5 | 222.5 | -2 (-0.89%) | 456,718 |
| 22 Aug 2018 | GBX | 219 | 224.5 | 215.6 | 224.5 | 224.5 | +5 (+2.28%) | 103,338 |
