U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 May 1989	GBX	315	315	315	315	315	-4 (-1.25%)
17 May 1989	GBX	319	319	319	319	319	-2,575.4 (-88.98%)
16 May 1989	GBX	2,894.3999	2,894.3999	2,894.3999	2,894.3999	2,894.3999	0.0 (0.0%)
15 May 1989	GBX	2,894.3999	2,894.3999	2,894.3999	2,894.3999	2,894.3999	+2,574.4 (+804.50%)
12 May 1989	GBX	320	320	320	320	320	+1 (+0.31%)
11 May 1989	GBX	319	319	319	319	319	-1 (-0.31%)
10 May 1989	GBX	320	320	320	320	320	-1 (-0.31%)
9 May 1989	GBX	321	321	321	321	321	+2 (+0.63%)
8 May 1989	GBX	319	319	319	319	319	-1 (-0.31%)
5 May 1989	GBX	320	320	320	320	320	-1 (-0.31%)
4 May 1989	GBX	321	321	321	321	321	-2,609.58 (-89.05%)
3 May 1989	GBX	2,930.5801	2,930.5801	2,930.5801	2,930.5801	2,930.5801	+2,606.58 (+804.50%)
2 May 1989	GBX	324	324	324	324	324	-2,597.54 (-88.91%)
1 May 1989	GBX	2,921.54	2,921.54	2,921.54	2,921.54	2,921.54	+2,598.54 (+804.50%)
28 Apr 1989	GBX	323	323	323	323	323	+3 (+0.94%)
27 Apr 1989	GBX	320	320	320	320	320	-2,592.49 (-89.01%)
26 Apr 1989	GBX	2,912.49	2,912.49	2,912.49	2,912.49	2,912.49	0.0 (0.0%)
25 Apr 1989	GBX	2,912.49	2,912.49	2,912.49	2,912.49	2,912.49	0.0 (0.0%)
24 Apr 1989	GBX	2,912.49	2,912.49	2,912.49	2,912.49	2,912.49	+2,590.49 (+804.50%)
21 Apr 1989	GBX	322	322	322	322	322	-2 (-0.62%)
20 Apr 1989	GBX	324	324	324	324	324	-1 (-0.31%)
19 Apr 1989	GBX	325	325	325	325	325	+5 (+1.56%)
18 Apr 1989	GBX	320	320	320	320	320	+7 (+2.24%)
17 Apr 1989	GBX	313	313	313	313	313	-2,500 (-88.87%)
14 Apr 1989	GBX	2,813	2,813	2,813	2,813	2,813	+2,502 (+804.50%)
13 Apr 1989	GBX	311	311	311	311	311	-2,511.04 (-88.98%)
12 Apr 1989	GBX	2,822.04	2,822.04	2,822.04	2,822.04	2,822.04	0.0 (0.0%)
11 Apr 1989	GBX	2,822.04	2,822.04	2,822.04	2,822.04	2,822.04	+2,510.04 (+804.50%)
10 Apr 1989	GBX	312	312	312	312	312	+1 (+0.32%)
7 Apr 1989	GBX	311	311	311	311	311	-2 (-0.64%)

Unicorn Response |