Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1989 | GBX | 313 | 313 | 313 | 313 | 313 | -2 (-0.63%) | 0 |
5 Apr 1989 | GBX | 315 | 315 | 315 | 315 | 315 | +5 (+1.61%) | 0 |
4 Apr 1989 | GBX | 310 | 310 | 310 | 310 | 310 | +7 (+2.31%) | 0 |
3 Apr 1989 | GBX | 303 | 303 | 303 | 303 | 303 | +8 (+2.71%) | 0 |
31 Mar 1989 | GBX | 295 | 295 | 295 | 295 | 295 | +3 (+1.03%) | 0 |
30 Mar 1989 | GBX | 292 | 292 | 292 | 292 | 292 | -1 (-0.34%) | 0 |
29 Mar 1989 | GBX | 293 | 293 | 293 | 293 | 293 | -2 (-0.68%) | 0 |
28 Mar 1989 | GBX | 295 | 295 | 295 | 295 | 295 | -2,364.23 (-88.91%) | 0 |
27 Mar 1989 | GBX | 2,659.23 | 2,659.23 | 2,659.23 | 2,659.23 | 2,659.23 | 0.0 (0.0%) | 0 |
24 Mar 1989 | GBX | 2,659.23 | 2,659.23 | 2,659.23 | 2,659.23 | 2,659.23 | +2,365.23 (+804.50%) | 0 |
23 Mar 1989 | GBX | 294 | 294 | 294 | 294 | 294 | -2 (-0.68%) | 0 |
22 Mar 1989 | GBX | 296 | 296 | 296 | 296 | 296 | -2,363.23 (-88.87%) | 0 |
21 Mar 1989 | GBX | 2,659.23 | 2,659.23 | 2,659.23 | 2,659.23 | 2,659.23 | +2,365.23 (+804.50%) | 0 |
20 Mar 1989 | GBX | 294 | 294 | 294 | 294 | 294 | -5 (-1.67%) | 0 |
17 Mar 1989 | GBX | 299 | 299 | 299 | 299 | 299 | -1 (-0.33%) | 0 |
16 Mar 1989 | GBX | 300 | 300 | 300 | 300 | 300 | +6 (+2.04%) | 0 |
15 Mar 1989 | GBX | 294 | 294 | 294 | 294 | 294 | +2 (+0.68%) | 0 |
14 Mar 1989 | GBX | 292 | 292 | 292 | 292 | 292 | -2,340.1 (-88.91%) | 0 |
13 Mar 1989 | GBX | 2,632.1001 | 2,632.1001 | 2,632.1001 | 2,632.1001 | 2,632.1001 | 0.0 (0.0%) | 0 |
10 Mar 1989 | GBX | 2,632.1001 | 2,632.1001 | 2,632.1001 | 2,632.1001 | 2,632.1001 | 0.0 (0.0%) | 0 |
9 Mar 1989 | GBX | 2,632.1001 | 2,632.1001 | 2,632.1001 | 2,632.1001 | 2,632.1001 | +2,341.1 (+804.50%) | 0 |
8 Mar 1989 | GBX | 291 | 291 | 291 | 291 | 291 | -1 (-0.34%) | 0 |
7 Mar 1989 | GBX | 292 | 292 | 292 | 292 | 292 | +3 (+1.04%) | 0 |
6 Mar 1989 | GBX | 289 | 289 | 289 | 289 | 289 | -1 (-0.34%) | 0 |
3 Mar 1989 | GBX | 290 | 290 | 290 | 290 | 290 | +4 (+1.40%) | 0 |
2 Mar 1989 | GBX | 286 | 286 | 286 | 286 | 286 | -3 (-1.04%) | 0 |
1 Mar 1989 | GBX | 289 | 289 | 289 | 289 | 289 | -2,352.14 (-89.06%) | 0 |
28 Feb 1989 | GBX | 2,641.1399 | 2,641.1399 | 2,641.1399 | 2,641.1399 | 2,641.1399 | +2,349.14 (+804.50%) | 0 |
27 Feb 1989 | GBX | 292 | 292 | 292 | 292 | 292 | -2 (-0.68%) | 0 |
24 Feb 1989 | GBX | 294 | 294 | 294 | 294 | 294 | -2,374.28 (-88.98%) | 0 |