U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Jan 1989	GBX	242	242	242	242	242	+1 (+0.41%)
11 Jan 1989	GBX	241	241	241	241	241	-2 (-0.82%)
10 Jan 1989	GBX	243	243	243	243	243	-1,900.67 (-88.66%)
9 Jan 1989	GBX	2,143.6699	2,143.6699	2,143.6699	2,143.6699	2,143.6699	0.0 (0.0%)
6 Jan 1989	GBX	2,143.6699	2,143.6699	2,143.6699	2,143.6699	2,143.6699	0.0 (0.0%)
5 Jan 1989	GBX	2,143.6699	2,143.6699	2,143.6699	2,143.6699	2,143.6699	+1,906.67 (+804.50%)
4 Jan 1989	GBX	237	237	237	237	237	-1,888.58 (-88.85%)
3 Jan 1989	GBX	2,125.5801	2,125.5801	2,125.5801	2,125.5801	2,125.5801	0.0 (0.0%)
2 Jan 1989	GBX	2,125.5801	2,125.5801	2,125.5801	2,125.5801	2,125.5801	0.0 (0.0%)
30 Dec 1988	GBX	2,125.5801	2,125.5801	2,125.5801	2,125.5801	2,125.5801	0.0 (0.0%)
29 Dec 1988	GBX	2,125.5801	2,125.5801	2,125.5801	2,125.5801	2,125.5801	+1,890.58 (+804.50%)
28 Dec 1988	GBX	235	235	235	235	235	-1,881.53 (-88.90%)
27 Dec 1988	GBX	2,116.53	2,116.53	2,116.53	2,116.53	2,116.53	0.0 (0.0%)
26 Dec 1988	GBX	2,116.53	2,116.53	2,116.53	2,116.53	2,116.53	+1,882.53 (+804.50%)
23 Dec 1988	GBX	234	234	234	234	234	-1 (-0.43%)
22 Dec 1988	GBX	235	235	235	235	235	-1,908.67 (-89.04%)
21 Dec 1988	GBX	2,143.6699	2,143.6699	2,143.6699	2,143.6699	2,143.6699	0.0 (0.0%)
20 Dec 1988	GBX	2,143.6699	2,143.6699	2,143.6699	2,143.6699	2,143.6699	+1,906.67 (+804.50%)
19 Dec 1988	GBX	237	237	237	237	237	-1,843.35 (-88.61%)
16 Dec 1988	GBX	2,080.3501	2,080.3501	2,080.3501	2,080.3501	2,080.3501	+1,850.35 (+804.50%)
15 Dec 1988	GBX	230	230	230	230	230	+1 (+0.44%)
14 Dec 1988	GBX	229	229	229	229	229	-1 (-0.43%)
13 Dec 1988	GBX	230	230	230	230	230	+1 (+0.44%)
12 Dec 1988	GBX	229	229	229	229	229	-2 (-0.87%)
9 Dec 1988	GBX	231	231	231	231	231	-8 (-3.35%)
8 Dec 1988	GBX	239	239	239	239	239	-4 (-1.65%)
7 Dec 1988	GBX	243	243	243	243	243	-2,009.21 (-89.21%)
6 Dec 1988	GBX	2,252.21	2,252.21	2,252.21	2,252.21	2,252.21	+2,003.21 (+804.50%)
5 Dec 1988	GBX	249	249	249	249	249	-4 (-1.58%)
2 Dec 1988	GBX	253	253	253	253	253	-3 (-1.17%)

Unicorn Response |