Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1988 | GBX | 255 | 255 | 255 | 255 | 255 | -2,042.43 (-88.90%) | 0 |
19 Oct 1988 | GBX | 2,297.4299 | 2,297.4299 | 2,297.4299 | 2,297.4299 | 2,297.4299 | 0.0 (0.0%) | 0 |
18 Oct 1988 | GBX | 2,297.4299 | 2,297.4299 | 2,297.4299 | 2,297.4299 | 2,297.4299 | +2,043.43 (+804.50%) | 0 |
17 Oct 1988 | GBX | 254 | 254 | 254 | 254 | 254 | +7 (+2.83%) | 0 |
14 Oct 1988 | GBX | 247 | 247 | 247 | 247 | 247 | +6 (+2.49%) | 0 |
13 Oct 1988 | GBX | 241 | 241 | 241 | 241 | 241 | -1 (-0.41%) | 0 |
12 Oct 1988 | GBX | 242 | 242 | 242 | 242 | 242 | -2 (-0.82%) | 0 |
11 Oct 1988 | GBX | 244 | 244 | 244 | 244 | 244 | +2 (+0.83%) | 0 |
10 Oct 1988 | GBX | 242 | 242 | 242 | 242 | 242 | +10 (+4.31%) | 0 |
7 Oct 1988 | GBX | 232 | 232 | 232 | 232 | 232 | -1 (-0.43%) | 0 |
6 Oct 1988 | GBX | 233 | 233 | 233 | 233 | 233 | -1,865.44 (-88.90%) | 0 |
5 Oct 1988 | GBX | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 0.0 (0.0%) | 0 |
4 Oct 1988 | GBX | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | +1,866.44 (+804.50%) | 0 |
3 Oct 1988 | GBX | 232 | 232 | 232 | 232 | 232 | -1,875.49 (-88.99%) | 0 |
30 Sep 1988 | GBX | 2,107.49 | 2,107.49 | 2,107.49 | 2,107.49 | 2,107.49 | +1,874.49 (+804.50%) | 0 |
29 Sep 1988 | GBX | 233 | 233 | 233 | 233 | 233 | -1,865.44 (-88.90%) | 0 |
28 Sep 1988 | GBX | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 0.0 (0.0%) | 0 |
27 Sep 1988 | GBX | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 0.0 (0.0%) | 0 |
26 Sep 1988 | GBX | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 0.0 (0.0%) | 0 |
23 Sep 1988 | GBX | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 0.0 (0.0%) | 0 |
22 Sep 1988 | GBX | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 0.0 (0.0%) | 0 |
21 Sep 1988 | GBX | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 0.0 (0.0%) | 0 |
20 Sep 1988 | GBX | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 0.0 (0.0%) | 0 |
19 Sep 1988 | GBX | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 0.0 (0.0%) | 0 |
16 Sep 1988 | GBX | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | 2,098.4399 | +1,866.44 (+804.50%) | 0 |
15 Sep 1988 | GBX | 232 | 232 | 232 | 232 | 232 | -1 (-0.43%) | 0 |
14 Sep 1988 | GBX | 233 | 233 | 233 | 233 | 233 | -1,892.58 (-89.04%) | 0 |
13 Sep 1988 | GBX | 2,125.5801 | 2,125.5801 | 2,125.5801 | 2,125.5801 | 2,125.5801 | +1,890.58 (+804.50%) | 0 |
12 Sep 1988 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
9 Sep 1988 | GBX | 235 | 235 | 235 | 235 | 235 | -2 (-0.84%) | 0 |