U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Sep 1988	GBX	237	237	237	237	237	-1 (-0.42%)
7 Sep 1988	GBX	238	238	238	238	238	+1 (+0.42%)
6 Sep 1988	GBX	237	237	237	237	237	+4 (+1.72%)
5 Sep 1988	GBX	233	233	233	233	233	-1,892.58 (-89.04%)
2 Sep 1988	GBX	2,125.5801	2,125.5801	2,125.5801	2,125.5801	2,125.5801	+1,890.58 (+804.50%)
1 Sep 1988	GBX	235	235	235	235	235	-1,953.89 (-89.26%)
31 Aug 1988	GBX	2,188.8899	2,188.8899	2,188.8899	2,188.8899	2,188.8899	+1,946.89 (+804.50%)
30 Aug 1988	GBX	242	242	242	242	242	-2,037.34 (-89.38%)
29 Aug 1988	GBX	2,279.3401	2,279.3401	2,279.3401	2,279.3401	2,279.3401	+2,027.34 (+804.50%)
26 Aug 1988	GBX	252	252	252	252	252	-3 (-1.18%)
25 Aug 1988	GBX	255	255	255	255	255	-2,123.84 (-89.28%)
24 Aug 1988	GBX	2,378.8401	2,378.8401	2,378.8401	2,378.8401	2,378.8401	+2,115.84 (+804.50%)
23 Aug 1988	GBX	263	263	263	263	263	-2,133.93 (-89.03%)
22 Aug 1988	GBX	2,396.9299	2,396.9299	2,396.9299	2,396.9299	2,396.9299	0.0 (0.0%)
19 Aug 1988	GBX	2,396.9299	2,396.9299	2,396.9299	2,396.9299	2,396.9299	0.0 (0.0%)
18 Aug 1988	GBX	2,396.9299	2,396.9299	2,396.9299	2,396.9299	2,396.9299	0.0 (0.0%)
17 Aug 1988	GBX	2,396.9299	2,396.9299	2,396.9299	2,396.9299	2,396.9299	+2,131.93 (+804.50%)
16 Aug 1988	GBX	265	265	265	265	265	-2 (-0.75%)
15 Aug 1988	GBX	267	267	267	267	267	-2,157.06 (-88.99%)
12 Aug 1988	GBX	2,424.0601	2,424.0601	2,424.0601	2,424.0601	2,424.0601	0.0 (0.0%)
11 Aug 1988	GBX	2,424.0601	2,424.0601	2,424.0601	2,424.0601	2,424.0601	+2,156.06 (+804.50%)
10 Aug 1988	GBX	268	268	268	268	268	-2,174.15 (-89.03%)
9 Aug 1988	GBX	2,442.1499	2,442.1499	2,442.1499	2,442.1499	2,442.1499	0.0 (0.0%)
8 Aug 1988	GBX	2,442.1499	2,442.1499	2,442.1499	2,442.1499	2,442.1499	0.0 (0.0%)
5 Aug 1988	GBX	2,442.1499	2,442.1499	2,442.1499	2,442.1499	2,442.1499	0.0 (0.0%)
4 Aug 1988	GBX	2,442.1499	2,442.1499	2,442.1499	2,442.1499	2,442.1499	0.0 (0.0%)
3 Aug 1988	GBX	2,442.1499	2,442.1499	2,442.1499	2,442.1499	2,442.1499	0.0 (0.0%)
2 Aug 1988	GBX	2,442.1499	2,442.1499	2,442.1499	2,442.1499	2,442.1499	+2,172.15 (+804.50%)
1 Aug 1988	GBX	270	270	270	270	270	-2 (-0.74%)
29 Jul 1988	GBX	272	272	272	272	272	+4 (+1.49%)

Unicorn Response |