U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Jul 1988	GBX	268	268	268	268	268	-2,174.15 (-89.03%)
27 Jul 1988	GBX	2,442.1499	2,442.1499	2,442.1499	2,442.1499	2,442.1499	0.0 (0.0%)
26 Jul 1988	GBX	2,442.1499	2,442.1499	2,442.1499	2,442.1499	2,442.1499	0.0 (0.0%)
25 Jul 1988	GBX	2,442.1499	2,442.1499	2,442.1499	2,442.1499	2,442.1499	0.0 (0.0%)
22 Jul 1988	GBX	2,442.1499	2,442.1499	2,442.1499	2,442.1499	2,442.1499	+2,172.15 (+804.50%)
21 Jul 1988	GBX	270	270	270	270	270	-2 (-0.74%)
20 Jul 1988	GBX	272	272	272	272	272	-2,170.15 (-88.86%)
19 Jul 1988	GBX	2,442.1499	2,442.1499	2,442.1499	2,442.1499	2,442.1499	+2,172.15 (+804.50%)
18 Jul 1988	GBX	270	270	270	270	270	-3 (-1.10%)
15 Jul 1988	GBX	273	273	273	273	273	-2 (-0.73%)
14 Jul 1988	GBX	275	275	275	275	275	-3 (-1.08%)
13 Jul 1988	GBX	278	278	278	278	278	-1 (-0.36%)
12 Jul 1988	GBX	279	279	279	279	279	-2,235.51 (-88.90%)
11 Jul 1988	GBX	2,514.51	2,514.51	2,514.51	2,514.51	2,514.51	0.0 (0.0%)
8 Jul 1988	GBX	2,514.51	2,514.51	2,514.51	2,514.51	2,514.51	+2,232.51 (+791.67%)
7 Jul 1988	GBX	282	282	282	282	282	-2 (-0.70%)
6 Jul 1988	GBX	284	284	284	284	284	-2,293.83 (-88.98%)
5 Jul 1988	GBX	2,577.8301	2,577.8301	2,577.8301	2,577.8301	2,577.8301	+2,292.83 (+804.50%)
4 Jul 1988	GBX	285	285	285	285	285	-3 (-1.04%)
1 Jul 1988	GBX	288	288	288	288	288	-1 (-0.35%)
28 Jun 1988	GBX	289	289	289	289	289	-1 (-0.34%)
27 Jun 1988	GBX	290	290	290	290	290	-3 (-1.02%)
17 Jun 1988	GBX	293	293	293	293	293	+1 (+0.34%)
9 Jun 1988	GBX	292	292	292	292	292	-1 (-0.34%)
6 Jun 1988	GBX	293	293	293	293	293	+1 (+0.34%)
3 Jun 1988	GBX	292	292	292	292	292	-1 (-0.34%)
27 May 1988	GBX	293	293	293	293	293	-1 (-0.34%)
25 May 1988	GBX	294	294	294	294	294	-1 (-0.34%)
23 May 1988	GBX	295	295	295	295	295	0.0 (0.0%)
20 May 1988	GBX	295	295	295	295	295	+1 (+0.34%)

Unicorn Response |