U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 May 1988	GBX	294	294	294	294	294	-1 (-0.34%)
17 May 1988	GBX	295	295	295	295	295	+2 (+0.68%)
16 May 1988	GBX	293	293	293	293	293	-1 (-0.34%)
13 May 1988	GBX	294	294	294	294	294	+3 (+1.03%)
11 May 1988	GBX	291	291	291	291	291	-3 (-1.02%)
10 May 1988	GBX	294	294	294	294	294	+1 (+0.34%)
9 May 1988	GBX	293	293	293	293	293	+3 (+1.03%)
6 May 1988	GBX	290	290	290	290	290	-3 (-1.02%)
29 Apr 1988	GBX	293	293	293	293	293	+3 (+1.03%)
28 Apr 1988	GBX	290	290	290	290	290	+5 (+1.75%)
27 Apr 1988	GBX	285	285	285	285	285	+3 (+1.06%)
26 Apr 1988	GBX	282	282	282	282	282	-1 (-0.35%)
22 Apr 1988	GBX	283	283	283	283	283	-5 (-1.74%)
21 Apr 1988	GBX	288	288	288	288	288	+3 (+1.05%)
20 Apr 1988	GBX	285	285	285	285	285	-3 (-1.04%)
19 Apr 1988	GBX	288	288	288	288	288	+5 (+1.77%)
15 Apr 1988	GBX	283	283	283	283	283	+1 (+0.35%)
12 Apr 1988	GBX	282	282	282	282	282	+2 (+0.71%)
11 Apr 1988	GBX	280	280	280	280	280	+5 (+1.82%)
8 Apr 1988	GBX	275	275	275	275	275	+8 (+3.00%)
7 Apr 1988	GBX	267	267	267	267	267	+2 (+0.75%)
6 Apr 1988	GBX	265	265	265	265	265	+15 (+6%)
5 Apr 1988	GBX	250	250	250	250	250	-5 (-1.96%)
31 Mar 1988	GBX	255	255	255	255	255	+5 (+2%)
29 Mar 1988	GBX	250	250	250	250	250	+5 (+2.04%)
28 Mar 1988	GBX	245	245	245	245	245	-5 (-2%)
25 Mar 1988	GBX	250	250	250	250	250	-10 (-3.85%)
24 Mar 1988	GBX	260	260	260	260	260	-2 (-0.76%)
22 Mar 1988	GBX	262	262	262	262	262	+2 (+0.77%)
18 Mar 1988	GBX	260	260	260	260	260	+7 (+2.77%)