U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Mar 1988	GBX	253	253	253	253	253	-5 (-1.94%)
16 Mar 1988	GBX	258	258	258	258	258	+5 (+1.98%)
10 Mar 1988	GBX	253	253	253	253	253	+15 (+6.30%)
9 Mar 1988	GBX	238	238	238	238	238	-5 (-2.06%)
3 Mar 1988	GBX	243	243	243	243	243	-5 (-2.02%)
1 Mar 1988	GBX	248	248	248	248	248	+5 (+2.06%)
22 Feb 1988	GBX	243	243	243	243	243	+5 (+2.10%)
17 Feb 1988	GBX	238	238	238	238	238	+10 (+4.39%)
15 Feb 1988	GBX	228	228	228	228	228	+5 (+2.24%)
11 Feb 1988	GBX	223	223	223	223	223	+5 (+2.29%)
10 Feb 1988	GBX	218	218	218	218	218	-5 (-2.24%)
9 Feb 1988	GBX	223	223	223	223	223	+5 (+2.29%)
8 Feb 1988	GBX	218	218	218	218	218	-15 (-6.44%)
1 Feb 1988	GBX	233	233	233	233	233	+5 (+2.19%)
28 Jan 1988	GBX	228	228	228	228	228	+5 (+2.24%)
26 Jan 1988	GBX	223	223	223	223	223	+10 (+4.69%)
14 Jan 1988	GBX	213	213	213	213	213	+10 (+4.93%)
13 Jan 1988	GBX	203	203	203	203	203	-10 (-4.69%)
12 Jan 1988	GBX	213	213	213	213	213	-5 (-2.29%)
11 Jan 1988	GBX	218	218	218	218	218	-5 (-2.24%)
8 Jan 1988	GBX	223	223	223	223	223	+5 (+2.29%)
6 Jan 1988	GBX	218	218	218	218	218	-5 (-2.24%)
5 Jan 1988	GBX	223	223	223	223	223	+5 (+2.29%)
29 Dec 1987	GBX	218	218	218	218	218	-10 (-4.39%)
24 Dec 1987	GBX	228	228	228	228	228	+10 (+4.59%)
23 Dec 1987	GBX	218	218	218	218	218	-5 (-2.24%)
22 Dec 1987	GBX	223	223	223	223	223	+10 (+4.69%)
21 Dec 1987	GBX	213	213	213	213	213	+15 (+7.58%)
16 Dec 1987	GBX	198	198	198	198	198	-5 (-2.46%)
15 Dec 1987	GBX	203	203	203	203	203	+10 (+5.18%)