| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | GBX | 215 | 220 | 212.4 | 219.5 | 219.5 | +4 (+1.86%) | 172,825 |
| 20 Aug 2018 | GBX | 216.5 | 216.5 | 210.0001 | 215.5 | 215.5 | -1 (-0.46%) | 104,265 |
| 17 Aug 2018 | GBX | 222 | 222 | 215.05 | 216.5 | 216.5 | -5 (-2.26%) | 75,931 |
| 16 Aug 2018 | GBX | 218.5 | 221.5 | 218.5 | 221.5 | 221.5 | 0.0 (0.0%) | 23,602 |
| 15 Aug 2018 | GBX | 220.5 | 221.5 | 218.9001 | 221.5 | 221.5 | 0.0 (0.0%) | 112,872 |
| 14 Aug 2018 | GBX | 220.5 | 224 | 218 | 221.5 | 221.5 | +2.5 (+1.14%) | 26,102 |
| 13 Aug 2018 | GBX | 224 | 224 | 215.5 | 219 | 219 | -2.5 (-1.13%) | 36,186 |
| 10 Aug 2018 | GBX | 219 | 222.5 | 215.3751 | 221.5 | 221.5 | -2.5 (-1.12%) | 37,392 |
| 9 Aug 2018 | GBX | 215.5 | 224 | 211.45 | 224 | 224 | -1 (-0.44%) | 241,245 |
| 8 Aug 2018 | GBX | 216 | 225 | 213.9251 | 225 | 225 | +2.5 (+1.12%) | 49,758 |
| 7 Aug 2018 | GBX | 225 | 225 | 218 | 222.5 | 222.5 | -2 (-0.89%) | 29,276 |
| 6 Aug 2018 | GBX | 221.5 | 224.5 | 218.6251 | 224.5 | 224.5 | +2.5 (+1.13%) | 97,858 |
| 3 Aug 2018 | GBX | 219 | 224.5 | 214.93 | 222 | 222 | +6 (+2.78%) | 122,618 |
| 2 Aug 2018 | GBX | 219.5 | 225 | 216 | 216 | 216 | -9 (-4%) | 77,942 |
| 1 Aug 2018 | GBX | 225 | 225 | 217.45 | 225 | 225 | +3.5 (+1.58%) | 1,303,077 |
| 31 Jul 2018 | GBX | 222.5 | 223 | 220 | 221.5 | 221.5 | -2.5 (-1.12%) | 123,847 |
| 30 Jul 2018 | GBX | 222.5 | 224 | 220.5401 | 224 | 224 | -1 (-0.44%) | 39,222 |
| 27 Jul 2018 | GBX | 225 | 228 | 223.34 | 225 | 225 | -2 (-0.88%) | 48,194 |
| 26 Jul 2018 | GBX | 224.5 | 227 | 220 | 227 | 227 | 0.0 (0.0%) | 140,643 |
| 25 Jul 2018 | GBX | 225.5 | 230 | 220.25 | 227 | 227 | +2 (+0.89%) | 98,230 |
| 24 Jul 2018 | GBX | 219 | 227.5 | 213.0601 | 225 | 225 | +5 (+2.27%) | 206,083 |
| 23 Jul 2018 | GBX | 214 | 224 | 206.6 | 220 | 220 | -5 (-2.22%) | 222,490 |
| 20 Jul 2018 | GBX | 227.5 | 228.5 | 221 | 225 | 225 | -4 (-1.75%) | 131,322 |
| 19 Jul 2018 | GBX | 228.5 | 232 | 220.1 | 229 | 229 | -1 (-0.43%) | 174,355 |
| 18 Jul 2018 | GBX | 237 | 237 | 228.5 | 230 | 230 | -4 (-1.71%) | 116,683 |
| 17 Jul 2018 | GBX | 234 | 234 | 230.5 | 234 | 234 | +1 (+0.43%) | 104,366 |
| 16 Jul 2018 | GBX | 228.5 | 234.0399 | 228.5 | 233 | 233 | -1 (-0.43%) | 48,383 |
| 13 Jul 2018 | GBX | 231.5 | 240 | 223.9101 | 234 | 234 | +5.5 (+2.41%) | 106,995 |
| 12 Jul 2018 | GBX | 236 | 238.58 | 222 | 228.5 | 228.5 | -10 (-4.19%) | 330,043 |
| 11 Jul 2018 | GBX | 237.5 | 240 | 233.25 | 238.5 | 238.5 | +0.5 (+0.21%) | 121,589 |
