U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Dec 1987	GBX	193	193	193	193	193	0.0 (0.0%)
30 Nov 1987	GBX	193	193	193	193	193	-10 (-4.93%)
24 Nov 1987	GBX	203	203	203	203	203	+5 (+2.53%)
20 Nov 1987	GBX	198	198	198	198	198	-5 (-2.46%)
19 Nov 1987	GBX	203	203	203	203	203	+5 (+2.53%)
17 Nov 1987	GBX	198	198	198	198	198	-5 (-2.46%)
16 Nov 1987	GBX	203	203	203	203	203	+15 (+7.98%)
11 Nov 1987	GBX	188	188	188	188	188	+40 (+27.03%)
10 Nov 1987	GBX	148	148	148	148	148	-20 (-11.90%)
9 Nov 1987	GBX	168	168	168	168	168	-10 (-5.62%)
6 Nov 1987	GBX	178	178	178	178	178	+5 (+2.89%)
5 Nov 1987	GBX	173	173	173	173	173	-5 (-2.81%)
4 Nov 1987	GBX	178	178	178	178	178	-15 (-7.77%)
3 Nov 1987	GBX	193	193	193	193	193	-20 (-9.39%)
30 Oct 1987	GBX	213	213	213	213	213	+5 (+2.40%)
28 Oct 1987	GBX	208	208	208	208	208	-15 (-6.73%)
27 Oct 1987	GBX	223	223	223	223	223	-10 (-4.29%)
26 Oct 1987	GBX	233	233	233	233	233	-32 (-12.08%)
23 Oct 1987	GBX	265	265	265	265	265	-20 (-7.02%)
22 Oct 1987	GBX	285	285	285	285	285	-10 (-3.39%)
21 Oct 1987	GBX	295	295	295	295	295	+10 (+3.51%)
20 Oct 1987	GBX	285	285	285	285	285	-45 (-13.64%)
19 Oct 1987	GBX	330	330	330	330	330	-20 (-5.71%)
15 Oct 1987	GBX	350	350	350	350	350	-1 (-0.28%)
8 Oct 1987	GBX	351	351	351	351	351	+5 (+1.45%)
7 Oct 1987	GBX	346	346	346	346	346	-9 (-2.54%)
6 Oct 1987	GBX	355	355	355	355	355	+2 (+0.57%)
2 Oct 1987	GBX	353	353	353	353	353	-2 (-0.56%)
29 Sep 1987	GBX	355	355	355	355	355	+2 (+0.57%)
28 Sep 1987	GBX	353	353	353	353	353	-2 (-0.56%)