U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Sep 1987	GBX	355	355	355	355	355	+2 (+0.57%)
24 Sep 1987	GBX	353	353	353	353	353	-8 (-2.22%)
23 Sep 1987	GBX	361	361	361	361	361	-2 (-0.55%)
22 Sep 1987	GBX	363	363	363	363	363	-10 (-2.68%)
21 Sep 1987	GBX	373	373	373	373	373	+10 (+2.75%)
17 Sep 1987	GBX	363	363	363	363	363	+7 (+1.97%)
16 Sep 1987	GBX	356	356	356	356	356	-14 (-3.78%)
15 Sep 1987	GBX	370	370	370	370	370	+17 (+4.82%)
14 Sep 1987	GBX	353	353	353	353	353	+13 (+3.82%)
11 Sep 1987	GBX	340	340	340	340	340	+2 (+0.59%)
9 Sep 1987	GBX	338	338	338	338	338	+5 (+1.50%)
8 Sep 1987	GBX	333	333	333	333	333	+7 (+2.15%)
7 Sep 1987	GBX	326	326	326	326	326	+10 (+3.16%)
4 Sep 1987	GBX	316	316	316	316	316	+3 (+0.96%)
1 Sep 1987	GBX	313	313	313	313	313	-2 (-0.63%)
28 Aug 1987	GBX	315	315	315	315	315	+4 (+1.29%)
26 Aug 1987	GBX	311	311	311	311	311	+6 (+1.97%)
25 Aug 1987	GBX	305	305	305	305	305	+5 (+1.67%)
24 Aug 1987	GBX	300	300	300	300	300	-1 (-0.33%)
20 Aug 1987	GBX	301	301	301	301	301	-2 (-0.66%)
19 Aug 1987	GBX	303	303	303	303	303	-10 (-3.19%)
17 Aug 1987	GBX	313	313	313	313	313	+2 (+0.64%)
13 Aug 1987	GBX	311	311	311	311	311	-4 (-1.27%)
12 Aug 1987	GBX	315	315	315	315	315	+17 (+5.70%)
11 Aug 1987	GBX	298	298	298	298	298	+3 (+1.02%)
10 Aug 1987	GBX	295	295	295	295	295	-1 (-0.34%)
7 Aug 1987	GBX	296	296	296	296	296	-5 (-1.66%)
6 Aug 1987	GBX	301	301	301	301	301	-5 (-1.63%)
5 Aug 1987	GBX	306	306	306	306	306	-7 (-2.24%)
4 Aug 1987	GBX	313	313	313	313	313	-18 (-5.44%)