U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Aug 1987	GBX	331	331	331	331	331	-5 (-1.49%)
31 Jul 1987	GBX	336	336	336	336	336	-2 (-0.59%)
30 Jul 1987	GBX	338	338	338	338	338	+2 (+0.60%)
29 Jul 1987	GBX	336	336	336	336	336	-2 (-0.59%)
27 Jul 1987	GBX	338	338	338	338	338	-2 (-0.59%)
24 Jul 1987	GBX	340	340	340	340	340	-1 (-0.29%)
23 Jul 1987	GBX	341	341	341	341	341	-7 (-2.01%)
22 Jul 1987	GBX	348	348	348	348	348	-10 (-2.79%)
21 Jul 1987	GBX	358	358	358	358	358	-10 (-2.72%)
20 Jul 1987	GBX	368	368	368	368	368	-5 (-1.34%)
17 Jul 1987	GBX	373	373	373	373	373	-2 (-0.53%)
16 Jul 1987	GBX	375	375	375	375	375	-1 (-0.27%)
14 Jul 1987	GBX	376	376	376	376	376	-2 (-0.53%)
9 Jul 1987	GBX	378	378	378	378	378	-2 (-0.53%)
8 Jul 1987	GBX	380	380	380	380	380	-5 (-1.30%)
7 Jul 1987	GBX	385	385	385	385	385	-5 (-1.28%)
6 Jul 1987	GBX	390	390	390	390	390	+14 (+3.72%)
3 Jul 1987	GBX	376	376	376	376	376	+6 (+1.62%)
2 Jul 1987	GBX	370	370	370	370	370	+14 (+3.93%)
1 Jul 1987	GBX	356	356	356	356	356	-2 (-0.56%)
30 Jun 1987	GBX	358	358	358	358	358	+18 (+5.29%)
29 Jun 1987	GBX	340	340	340	340	340	-3 (-0.87%)
26 Jun 1987	GBX	343	343	343	343	343	+5 (+1.48%)
25 Jun 1987	GBX	338	338	338	338	338	+2 (+0.60%)
24 Jun 1987	GBX	336	336	336	336	336	+3 (+0.90%)
23 Jun 1987	GBX	333	333	333	333	333	-5 (-1.48%)
22 Jun 1987	GBX	338	338	338	338	338	-3 (-0.88%)
19 Jun 1987	GBX	341	341	341	341	341	-7 (-2.01%)
18 Jun 1987	GBX	348	348	348	348	348	+3 (+0.87%)
17 Jun 1987	GBX	345	345	345	345	345	+10 (+2.99%)