U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Jun 1987	GBX	335	335	335	335	335	+4 (+1.21%)
15 Jun 1987	GBX	331	331	331	331	331	+11 (+3.44%)
12 Jun 1987	GBX	320	320	320	320	320	+2 (+0.63%)
11 Jun 1987	GBX	318	318	318	318	318	+3 (+0.95%)
9 Jun 1987	GBX	315	315	315	315	315	+4 (+1.29%)
8 Jun 1987	GBX	311	311	311	311	311	-4 (-1.27%)
4 Jun 1987	GBX	315	315	315	315	315	-1 (-0.32%)
3 Jun 1987	GBX	316	316	316	316	316	-4 (-1.25%)
2 Jun 1987	GBX	320	320	320	320	320	-3 (-0.93%)
28 May 1987	GBX	323	323	323	323	323	+2 (+0.62%)
27 May 1987	GBX	321	321	321	321	321	+1 (+0.31%)
26 May 1987	GBX	320	320	320	320	320	-16 (-4.76%)
21 May 1987	GBX	336	336	336	336	336	-2 (-0.59%)
20 May 1987	GBX	338	338	338	338	338	-2 (-0.59%)
19 May 1987	GBX	340	340	340	340	340	+7 (+2.10%)
18 May 1987	GBX	333	333	333	333	333	+8 (+2.46%)
15 May 1987	GBX	325	325	325	325	325	+10 (+3.17%)
14 May 1987	GBX	315	315	315	315	315	+14 (+4.65%)
13 May 1987	GBX	301	301	301	301	301	+8 (+2.73%)
12 May 1987	GBX	293	293	293	293	293	-2 (-0.68%)
11 May 1987	GBX	295	295	295	295	295	-1 (-0.34%)
8 May 1987	GBX	296	296	296	296	296	+1 (+0.34%)
7 May 1987	GBX	295	295	295	295	295	-1 (-0.34%)
6 May 1987	GBX	296	296	296	296	296	-4 (-1.33%)
5 May 1987	GBX	300	300	300	300	300	-1 (-0.33%)
1 May 1987	GBX	301	301	301	301	301	+11 (+3.79%)
29 Apr 1987	GBX	290	290	290	290	290	-1 (-0.34%)
28 Apr 1987	GBX	291	291	291	291	291	+8 (+2.83%)
27 Apr 1987	GBX	283	283	283	283	283	-2 (-0.70%)
24 Apr 1987	GBX	285	285	285	285	285	-5 (-1.72%)