U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Jan 1987	GBX	241	241	241	241	241	-2 (-0.82%)
9 Jan 1987	GBX	243	243	243	243	243	+3 (+1.25%)
8 Jan 1987	GBX	240	240	240	240	240	+2 (+0.84%)
7 Jan 1987	GBX	238	238	238	238	238	+3 (+1.28%)
5 Jan 1987	GBX	235	235	235	235	235	-1 (-0.42%)
31 Dec 1986	GBX	236	236	236	236	236	+1 (+0.43%)
24 Dec 1986	GBX	235	235	235	235	235	0.0 (0.0%)
18 Dec 1986	GBX	235	235	235	235	235	-1 (-0.42%)
15 Dec 1986	GBX	236	236	236	236	236	-2 (-0.84%)
12 Dec 1986	GBX	238	238	238	238	238	-2 (-0.83%)
28 Nov 1986	GBX	240	240	240	240	240	+7 (+3.00%)
26 Nov 1986	GBX	233	233	233	233	233	-5 (-2.10%)
25 Nov 1986	GBX	238	238	238	238	238	+7 (+3.03%)
24 Nov 1986	GBX	231	231	231	231	231	+8 (+3.59%)
17 Nov 1986	GBX	223	223	223	223	223	-3 (-1.33%)
14 Nov 1986	GBX	226	226	226	226	226	-2 (-0.88%)
12 Nov 1986	GBX	228	228	228	228	228	-2 (-0.87%)
10 Nov 1986	GBX	230	230	230	230	230	-3 (-1.29%)
6 Nov 1986	GBX	233	233	233	233	233	+2 (+0.87%)
5 Nov 1986	GBX	231	231	231	231	231	-4 (-1.70%)
4 Nov 1986	GBX	235	235	235	235	235	-1 (-0.42%)
3 Nov 1986	GBX	236	236	236	236	236	0.0 (0.0%)
31 Oct 1986	GBX	236	236	236	236	236	-2 (-0.84%)
29 Oct 1986	GBX	238	238	238	238	238	+2 (+0.85%)
28 Oct 1986	GBX	236	236	236	236	236	-2 (-0.84%)
27 Oct 1986	GBX	238	238	238	238	238	-2 (-0.83%)
23 Oct 1986	GBX	240	240	240	240	240	-3 (-1.23%)
21 Oct 1986	GBX	243	243	243	243	243	+3 (+1.25%)
20 Oct 1986	GBX	240	240	240	240	240	0.0 (0.0%)
17 Oct 1986	GBX	240	240	240	240	240	+5 (+2.13%)