U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Oct 1986	GBX	235	235	235	235	235	+2 (+0.86%)
14 Oct 1986	GBX	233	233	233	233	233	+3 (+1.30%)
13 Oct 1986	GBX	230	230	230	230	230	-3 (-1.29%)
8 Oct 1986	GBX	233	233	233	233	233	+3 (+1.30%)
3 Oct 1986	GBX	230	230	230	230	230	-3 (-1.29%)
30 Sep 1986	GBX	233	233	233	233	233	-7 (-2.92%)
26 Sep 1986	GBX	240	240	240	240	240	-3 (-1.23%)
19 Sep 1986	GBX	243	243	243	243	243	-5 (-2.02%)
15 Sep 1986	GBX	248	248	248	248	248	-2 (-0.80%)
12 Sep 1986	GBX	250	250	250	250	250	-5 (-1.96%)
10 Sep 1986	GBX	255	255	255	255	255	-3 (-1.16%)
8 Sep 1986	GBX	258	258	258	258	258	-2 (-0.77%)
3 Sep 1986	GBX	260	260	260	260	260	+5 (+1.96%)
29 Aug 1986	GBX	255	255	255	255	255	+2 (+0.79%)
28 Aug 1986	GBX	253	253	253	253	253	+3 (+1.20%)
27 Aug 1986	GBX	250	250	250	250	250	+2 (+0.81%)
20 Aug 1986	GBX	248	248	248	248	248	-3 (-1.20%)
19 Aug 1986	GBX	251	251	251	251	251	+1 (+0.40%)
14 Aug 1986	GBX	250	250	250	250	250	-3 (-1.19%)
13 Aug 1986	GBX	253	253	253	253	253	-3 (-1.17%)
8 Aug 1986	GBX	256	256	256	256	256	-4 (-1.54%)
7 Aug 1986	GBX	260	260	260	260	260	-5 (-1.89%)
29 Jul 1986	GBX	265	265	265	265	265	-5 (-1.85%)
24 Jul 1986	GBX	270	270	270	270	270	-5 (-1.82%)
23 Jul 1986	GBX	275	275	275	275	275	-3 (-1.08%)
22 Jul 1986	GBX	278	278	278	278	278	-2 (-0.71%)
21 Jul 1986	GBX	280	280	280	280	280	+2 (+0.72%)
18 Jul 1986	GBX	278	278	278	278	278	-5 (-1.77%)
17 Jul 1986	GBX	283	283	283	283	283	+3 (+1.07%)
15 Jul 1986	GBX	280	280	280	280	280	-3 (-1.06%)