U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Jul 1986	GBX	283	283	283	283	283	+8 (+2.91%)
11 Jul 1986	GBX	275	275	275	275	275	+7 (+2.61%)
10 Jul 1986	GBX	268	268	268	268	268	+3 (+1.13%)
8 Jul 1986	GBX	265	265	265	265	265	+2 (+0.76%)
4 Jul 1986	GBX	263	263	263	263	263	-3 (-1.13%)
3 Jul 1986	GBX	266	266	266	266	266	+1 (+0.38%)
2 Jul 1986	GBX	265	265	265	265	265	+10 (+3.92%)
30 Jun 1986	GBX	255	255	255	255	255	-8 (-3.04%)
27 Jun 1986	GBX	263	263	263	263	263	-12 (-4.36%)
13 Jun 1986	GBX	275	275	275	275	275	+5 (+1.85%)
12 Jun 1986	GBX	270	270	270	270	270	-3 (-1.10%)
11 Jun 1986	GBX	273	273	273	273	273	-3 (-1.09%)
9 Jun 1986	GBX	276	276	276	276	276	+5 (+1.85%)
5 Jun 1986	GBX	271	271	271	271	271	-4 (-1.45%)
4 Jun 1986	GBX	275	275	275	275	275	-6 (-2.14%)
3 Jun 1986	GBX	281	281	281	281	281	+20 (+7.66%)
2 Jun 1986	GBX	261	261	261	261	261	0.0 (0.0%)
29 May 1986	GBX	261	261	261	261	261	-2 (-0.76%)
23 May 1986	GBX	263	263	263	263	263	+5 (+1.94%)
21 May 1986	GBX	258	258	258	258	258	0.0 (0.0%)
20 May 1986	GBX	258	258	258	258	258	+5 (+1.98%)
19 May 1986	GBX	253	253	253	253	253	+5 (+2.02%)
16 May 1986	GBX	248	248	248	248	248	-2 (-0.80%)
13 May 1986	GBX	250	250	250	250	250	+4 (+1.63%)
12 May 1986	GBX	246	246	246	246	246	-7 (-2.77%)
8 May 1986	GBX	253	253	253	253	253	-2 (-0.78%)
6 May 1986	GBX	255	255	255	255	255	-5 (-1.92%)
1 May 1986	GBX	260	260	260	260	260	-3 (-1.14%)
28 Apr 1986	GBX	263	263	263	263	263	-2 (-0.75%)
25 Apr 1986	GBX	265	265	265	265	265	-15 (-5.36%)