U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Apr 1986	GBX	280	280	280	280	280	-5 (-1.75%)
22 Apr 1986	GBX	285	285	285	285	285	0.0 (0.0%)
21 Apr 1986	GBX	285	285	285	285	285	+2 (+0.71%)
18 Apr 1986	GBX	283	283	283	283	283	+10 (+3.66%)
17 Apr 1986	GBX	273	273	273	273	273	+10 (+3.80%)
16 Apr 1986	GBX	263	263	263	263	263	+10 (+3.95%)
10 Apr 1986	GBX	253	253	253	253	253	-3 (-1.17%)
3 Apr 1986	GBX	256	256	256	256	256	-2 (-0.78%)
26 Mar 1986	GBX	258	258	258	258	258	+5 (+1.98%)
25 Mar 1986	GBX	253	253	253	253	253	-8 (-3.07%)
21 Mar 1986	GBX	261	261	261	261	261	-5 (-1.88%)
20 Mar 1986	GBX	266	266	266	266	266	-2 (-0.75%)
18 Mar 1986	GBX	268	268	268	268	268	+3 (+1.13%)
17 Mar 1986	GBX	265	265	265	265	265	+12 (+4.74%)
14 Mar 1986	GBX	253	253	253	253	253	+5 (+2.02%)
13 Mar 1986	GBX	248	248	248	248	248	+3 (+1.22%)
12 Mar 1986	GBX	245	245	245	245	245	+7 (+2.94%)
11 Mar 1986	GBX	238	238	238	238	238	+12 (+5.31%)
5 Mar 1986	GBX	226	226	226	226	226	-2 (-0.88%)
26 Feb 1986	GBX	228	228	228	228	228	-5 (-2.15%)
6 Feb 1986	GBX	233	233	233	233	233	-5 (-2.10%)
31 Jan 1986	GBX	238	238	238	238	238	+5 (+2.15%)
24 Jan 1986	GBX	233	233	233	233	233	-5 (-2.10%)
20 Jan 1986	GBX	238	238	238	238	238	+3 (+1.28%)
17 Jan 1986	GBX	235	235	235	235	235	+2 (+0.86%)
16 Jan 1986	GBX	233	233	233	233	233	+2 (+0.87%)
15 Jan 1986	GBX	231	231	231	231	231	0.0 (0.0%)
14 Jan 1986	GBX	231	231	231	231	231	+3 (+1.32%)
9 Jan 1986	GBX	228	228	228	228	228	-5 (-2.15%)
8 Jan 1986	GBX	233	233	233	233	233	+2 (+0.87%)