| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | GBX | 86 | 87.8 | 85.8 | 85.8 | 85.8 | -0.2 (-0.23%) | 161,632 |
| 20 Sep 2021 | GBX | 87 | 87 | 60 | 86 | 86 | +0.4 (+0.47%) | 405,862 |
| 17 Sep 2021 | GBX | 89.8 | 89.8 | 85.6 | 85.6 | 85.6 | -0.4 (-0.47%) | 308,253 |
| 16 Sep 2021 | GBX | 87.6 | 87.6 | 86 | 86 | 86 | -1 (-1.15%) | 155,027 |
| 15 Sep 2021 | GBX | 89.2 | 89.2 | 86.8 | 87 | 87 | 0.0 (0.0%) | 326,083 |
| 14 Sep 2021 | GBX | 86.8 | 88 | 86.8 | 87 | 87 | +0.6 (+0.69%) | 43,077 |
| 13 Sep 2021 | GBX | 86.4 | 87.8 | 86.4 | 86.4 | 86.4 | -0.8 (-0.92%) | 95,107 |
| 10 Sep 2021 | GBX | 88 | 88.3 | 87 | 87.2 | 87.2 | -1.4 (-1.58%) | 381,849 |
| 9 Sep 2021 | GBX | 88.6 | 89.8 | 86.8 | 88.6 | 88.6 | +2 (+2.31%) | 202,085 |
| 8 Sep 2021 | GBX | 84.8 | 88.8 | 83 | 86.6 | 86.6 | +5.6 (+6.91%) | 323,519 |
| 7 Sep 2021 | GBX | 82.2 | 83.058 | 80 | 81 | 81 | -1.6 (-1.94%) | 197,498 |
| 6 Sep 2021 | GBX | 83.8 | 84.6 | 80.2 | 82.6 | 82.6 | -0.6 (-0.72%) | 315,045 |
| 3 Sep 2021 | GBX | 84.4 | 85.8 | 83.2 | 83.2 | 83.2 | -0.8 (-0.95%) | 73,110 |
| 2 Sep 2021 | GBX | 86.4 | 86.72 | 84 | 84 | 84 | -3 (-3.45%) | 122,303 |
| 1 Sep 2021 | GBX | 87 | 87.8 | 86.2 | 87 | 87 | -1 (-1.14%) | 82,134 |
| 31 Aug 2021 | GBX | 88 | 88.284 | 86.743 | 88 | 88 | +0.2 (+0.23%) | 146,646 |
| 27 Aug 2021 | GBX | 90 | 90.64 | 87 | 87.8 | 87.8 | -1 (-1.13%) | 165,402 |
| 26 Aug 2021 | GBX | 89.6 | 89.8 | 88.8 | 88.8 | 88.8 | -1.8 (-1.99%) | 64,493 |
| 25 Aug 2021 | GBX | 89.6 | 92 | 88 | 90.6 | 90.6 | +1.4 (+1.57%) | 51,104 |
| 24 Aug 2021 | GBX | 90 | 90.23 | 89.2 | 89.2 | 89.2 | -2.8 (-3.04%) | 88,947 |
| 23 Aug 2021 | GBX | 91.4 | 92 | 88.672 | 92 | 92 | 0.0 (0.0%) | 36,424 |
| 20 Aug 2021 | GBX | 90.2 | 92 | 90 | 92 | 92 | +3.6 (+4.07%) | 30,292 |
| 19 Aug 2021 | GBX | 92 | 92 | 88.4 | 88.4 | 88.4 | -3.6 (-3.91%) | 64,386 |
| 18 Aug 2021 | GBX | 92 | 92 | 90.29 | 92 | 92 | 0.0 (0.0%) | 13,388 |
| 17 Aug 2021 | GBX | 88.4 | 92 | 88.2 | 92 | 92 | +2 (+2.22%) | 1,791,154 |
| 16 Aug 2021 | GBX | 92 | 92 | 89.5 | 90 | 90 | +0.523 (+0.58%) | 109,011 |
| 13 Aug 2021 | GBX | 89.466 | 89.477 | 89.466 | 89.477 | 89.477 | -1.323 (-1.46%) | 3,352 |
| 12 Aug 2021 | GBX | 90.8 | 91 | 89 | 90.8 | 90.8 | -0.2 (-0.22%) | 45,188 |
| 11 Aug 2021 | GBX | 91 | 91 | 87.2 | 91 | 91 | 0.0 (0.0%) | 74,248 |
| 10 Aug 2021 | GBX | 92.2 | 94 | 89.5 | 91 | 91 | +1 (+1.11%) | 348,498 |
