| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2018 | GBX | 230 | 240 | 227.3851 | 238 | 238 | +1 (+0.42%) | 143,956 |
| 9 Jul 2018 | GBX | 230 | 239.72 | 230 | 237 | 237 | 0.0 (0.0%) | 92,806 |
| 6 Jul 2018 | GBX | 235.5 | 238 | 232 | 237 | 237 | +1.5 (+0.64%) | 115,079 |
| 5 Jul 2018 | GBX | 230 | 238 | 230 | 235.5 | 235.5 | +1 (+0.43%) | 72,834 |
| 4 Jul 2018 | GBX | 228 | 237 | 223.75 | 234.5 | 234.5 | -1.5 (-0.64%) | 86,439 |
| 3 Jul 2018 | GBX | 228 | 240 | 228 | 236 | 236 | -1.5 (-0.63%) | 56,200 |
| 2 Jul 2018 | GBX | 232.5 | 240 | 230.95 | 237.5 | 237.5 | +7 (+3.04%) | 119,831 |
| 29 Jun 2018 | GBX | 235.5 | 242.625 | 230 | 230.5 | 230.5 | -8 (-3.35%) | 109,057 |
| 28 Jun 2018 | GBX | 242 | 244 | 233.85 | 238.5 | 238.5 | -1 (-0.42%) | 116,454 |
| 27 Jun 2018 | GBX | 240 | 241.5 | 237 | 239.5 | 239.5 | -0.5 (-0.21%) | 138,068 |
| 26 Jun 2018 | GBX | 239.5 | 245.5 | 233.5655 | 240 | 240 | +2 (+0.84%) | 105,758 |
| 25 Jun 2018 | GBX | 244.5 | 244.5 | 228.9 | 238 | 238 | -1.5 (-0.63%) | 237,291 |
| 22 Jun 2018 | GBX | 235.5 | 242.85 | 234.7801 | 239.5 | 239.5 | +2 (+0.84%) | 188,300 |
| 21 Jun 2018 | GBX | 246 | 246 | 233 | 237.5 | 237.5 | -8.5 (-3.46%) | 191,277 |
| 20 Jun 2018 | GBX | 249.5 | 249.5 | 245 | 246 | 246 | -3.5 (-1.40%) | 130,525 |
| 19 Jun 2018 | GBX | 246.5 | 249.5 | 245 | 249.5 | 249.5 | +3 (+1.22%) | 149,867 |
| 18 Jun 2018 | GBX | 245 | 248 | 243.9001 | 246.5 | 246.5 | +0.5 (+0.20%) | 113,438 |
| 15 Jun 2018 | GBX | 240.5 | 246 | 239.9001 | 246 | 246 | +6.5 (+2.71%) | 218,195 |
| 14 Jun 2018 | GBX | 246 | 246 | 237.5 | 239.5 | 239.5 | -3.5 (-1.44%) | 265,015 |
| 13 Jun 2018 | GBX | 235.5 | 244.5 | 211 | 243 | 243 | +7 (+2.97%) | 908,158 |
| 12 Jun 2018 | GBX | 240.5 | 242 | 235 | 236 | 236 | -4.5 (-1.87%) | 208,631 |
| 11 Jun 2018 | GBX | 242 | 245.15 | 240 | 240.5 | 240.5 | -1.5 (-0.62%) | 91,081 |
| 8 Jun 2018 | GBX | 241.5 | 243.5 | 238 | 242 | 242 | +1 (+0.41%) | 373,503 |
| 7 Jun 2018 | GBX | 240.5 | 242 | 240 | 241 | 241 | -0.5 (-0.21%) | 184,541 |
| 6 Jun 2018 | GBX | 246 | 248.7199 | 241 | 241.5 | 241.5 | -2.5 (-1.02%) | 179,112 |
| 5 Jun 2018 | GBX | 250 | 250 | 244 | 244 | 244 | -5 (-2.01%) | 236,317 |
| 4 Jun 2018 | GBX | 247.5 | 253 | 245.5 | 249 | 249 | +2.5 (+1.01%) | 292,796 |
| 1 Jun 2018 | GBX | 244.5 | 246.5 | 241.5 | 246.5 | 246.5 | +5 (+2.07%) | 151,707 |
| 31 May 2018 | GBX | 244.5 | 245 | 238 | 241.5 | 241.5 | -2 (-0.82%) | 293,592 |
| 30 May 2018 | GBX | 242 | 244.5 | 240.0001 | 243.5 | 243.5 | +2.5 (+1.04%) | 202,416 |
