| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | GBX | 90 | 92.75 | 90 | 90 | 90 | 0.0 (0.0%) | 88,228 |
| 6 Aug 2021 | GBX | 90.2 | 91.2 | 90 | 90 | 90 | -1 (-1.10%) | 57,110 |
| 5 Aug 2021 | GBX | 91 | 93.28 | 91 | 91 | 91 | +0.4 (+0.44%) | 33,768 |
| 4 Aug 2021 | GBX | 90.6 | 94 | 90.6 | 90.6 | 90.6 | -2.4 (-2.58%) | 43,312 |
| 3 Aug 2021 | GBX | 93 | 93 | 91.764 | 93 | 93 | +1 (+1.09%) | 12,352 |
| 2 Aug 2021 | GBX | 91.4 | 92 | 91.2 | 92 | 92 | +0.6 (+0.66%) | 94,384 |
| 30 Jul 2021 | GBX | 92.6 | 92.6 | 90.8 | 91.4 | 91.4 | -1.2 (-1.30%) | 56,971 |
| 29 Jul 2021 | GBX | 91.2 | 92.6 | 90.2 | 92.6 | 92.6 | +1.6 (+1.76%) | 104,024 |
| 28 Jul 2021 | GBX | 94 | 94 | 91 | 91 | 91 | -1.8 (-1.94%) | 92,079 |
| 27 Jul 2021 | GBX | 92.224 | 94 | 92.224 | 92.8 | 92.8 | +0.4 (+0.43%) | 393,028 |
| 26 Jul 2021 | GBX | 91.8 | 92.4 | 91.6 | 92.4 | 92.4 | +0.4 (+0.43%) | 22,950 |
| 23 Jul 2021 | GBX | 92 | 92 | 91.4 | 92 | 92 | +0.6 (+0.66%) | 15,562 |
| 22 Jul 2021 | GBX | 92 | 92 | 91.4 | 91.4 | 91.4 | -0.2 (-0.22%) | 53,183 |
| 21 Jul 2021 | GBX | 91.8 | 92 | 90.8 | 91.6 | 91.6 | +1.4 (+1.55%) | 122,083 |
| 20 Jul 2021 | GBX | 91.4 | 91.6 | 90 | 90.2 | 90.2 | +0.2 (+0.22%) | 101,774 |
| 19 Jul 2021 | GBX | 92.2 | 92.5 | 89.115 | 90 | 90 | -2.2 (-2.39%) | 646,151 |
| 16 Jul 2021 | GBX | 92.2 | 93.136 | 92 | 92.2 | 92.2 | 0.0 (0.0%) | 104,649 |
| 15 Jul 2021 | GBX | 93 | 93.1 | 91.291 | 92.2 | 92.2 | -1.2 (-1.28%) | 96,937 |
| 14 Jul 2021 | GBX | 93.6 | 93.6 | 93.4 | 93.4 | 93.4 | +0.8 (+0.86%) | 40,802 |
| 13 Jul 2021 | GBX | 95.2 | 95.2 | 92.2 | 92.6 | 92.6 | -2 (-2.11%) | 80,032 |
| 12 Jul 2021 | GBX | 94.6 | 96.8 | 92.9 | 94.6 | 94.6 | +0.8 (+0.85%) | 32,551 |
| 9 Jul 2021 | GBX | 93.8 | 93.8 | 92.5 | 93.8 | 93.8 | -0.2 (-0.21%) | 52,583 |
| 8 Jul 2021 | GBX | 93.6 | 94.2 | 92.86 | 94 | 94 | 0.0 (0.0%) | 144,125 |
| 7 Jul 2021 | GBX | 92 | 95 | 92 | 94 | 94 | 0.0 (0.0%) | 250,978 |
| 6 Jul 2021 | GBX | 93.6 | 96.4 | 92.78 | 94 | 94 | +0.4 (+0.43%) | 488,345 |
| 5 Jul 2021 | GBX | 95 | 95 | 92.6 | 93.6 | 93.6 | -1.4 (-1.47%) | 133,829 |
| 2 Jul 2021 | GBX | 93.2 | 96.2 | 93 | 95 | 95 | +2 (+2.15%) | 373,443 |
| 1 Jul 2021 | GBX | 93.6 | 95.8 | 92.55 | 93 | 93 | -2 (-2.11%) | 391,698 |
| 30 Jun 2021 | GBX | 96.2 | 96.4 | 92.2 | 95 | 95 | +2.4 (+2.59%) | 340,514 |
| 29 Jun 2021 | GBX | 93.4 | 96.2 | 92.6 | 92.6 | 92.6 | -1.6 (-1.70%) | 109,732 |
