| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | GBX | 92.8 | 95 | 90.2 | 94.2 | 94.2 | +1.2 (+1.29%) | 104,274 |
| 25 Jun 2021 | GBX | 90.2 | 94 | 90.2 | 93 | 93 | +1.4 (+1.53%) | 299,022 |
| 24 Jun 2021 | GBX | 93 | 94.5 | 89.3 | 91.6 | 91.6 | -4.4 (-4.58%) | 199,593 |
| 23 Jun 2021 | GBX | 96.8 | 98.012 | 92.35 | 96 | 96 | -1 (-1.03%) | 439,376 |
| 22 Jun 2021 | GBX | 93.8 | 97.05 | 93.8 | 97 | 97 | -0.8 (-0.82%) | 73,227 |
| 21 Jun 2021 | GBX | 94.8 | 97.8 | 93.2 | 97.8 | 97.8 | 0.0 (0.0%) | 44,504 |
| 18 Jun 2021 | GBX | 95.2 | 97.8 | 94.2 | 97.8 | 97.8 | +1 (+1.03%) | 47,221 |
| 17 Jun 2021 | GBX | 97.2 | 97.6 | 96.2 | 96.8 | 96.8 | -1 (-1.02%) | 452,832 |
| 16 Jun 2021 | GBX | 96 | 97.8 | 94.2 | 97.8 | 97.8 | +0.8 (+0.82%) | 137,687 |
| 15 Jun 2021 | GBX | 96.2 | 97.8 | 93.2 | 97 | 97 | +1 (+1.04%) | 27,626 |
| 14 Jun 2021 | GBX | 96 | 97.8 | 93 | 96 | 96 | +1 (+1.05%) | 36,801 |
| 11 Jun 2021 | GBX | 94.8 | 96.894 | 93 | 95 | 95 | +0.6 (+0.64%) | 72,074 |
| 10 Jun 2021 | GBX | 95.2 | 96.5 | 93.2 | 94.4 | 94.4 | -0.6 (-0.63%) | 909,296 |
| 9 Jun 2021 | GBX | 94 | 96 | 93 | 95 | 95 | -2.8 (-2.86%) | 221,003 |
| 8 Jun 2021 | GBX | 93 | 97.8 | 93 | 97.8 | 97.8 | +2.8 (+2.95%) | 65,130 |
| 7 Jun 2021 | GBX | 96.2 | 97.724 | 93 | 95 | 95 | -1 (-1.04%) | 98,657 |
| 4 Jun 2021 | GBX | 95 | 97.384 | 95 | 96 | 96 | -0.6 (-0.62%) | 93,232 |
| 3 Jun 2021 | GBX | 96.2 | 98.755 | 95.48 | 96.6 | 96.6 | -1.2 (-1.23%) | 327,471 |
| 2 Jun 2021 | GBX | 97 | 99.565 | 94.648 | 97.8 | 97.8 | +2.7 (+2.84%) | 444,525 |
| 1 Jun 2021 | GBX | 96.2 | 97 | 93 | 95.1 | 95.1 | -0.9 (-0.94%) | 312,870 |
| 28 May 2021 | GBX | 95.8 | 96.8 | 91.2 | 96 | 96 | +1.4 (+1.48%) | 278,545 |
| 27 May 2021 | GBX | 92 | 97.032 | 91 | 94.6 | 94.6 | +6.4 (+7.26%) | 557,416 |
| 26 May 2021 | GBX | 90.2 | 92.4 | 85.848 | 88.2 | 88.2 | -2.8 (-3.08%) | 956,213 |
| 25 May 2021 | GBX | 92 | 92.5 | 90.6 | 91 | 91 | +0.4 (+0.44%) | 204,794 |
| 24 May 2021 | GBX | 91.8 | 92 | 90 | 90.6 | 90.6 | +0.2 (+0.22%) | 193,938 |
| 21 May 2021 | GBX | 92 | 92.94 | 90 | 90.4 | 90.4 | -2.6 (-2.80%) | 130,626 |
| 20 May 2021 | GBX | 91.8 | 93 | 90.5 | 93 | 93 | +0.6 (+0.65%) | 116,608 |
| 19 May 2021 | GBX | 92 | 94.2 | 91.6 | 92.4 | 92.4 | +0.4 (+0.43%) | 152,426 |
| 18 May 2021 | GBX | 92 | 95 | 92 | 92 | 92 | 0.0 (0.0%) | 66,617 |
| 17 May 2021 | GBX | 92 | 95.05 | 91.85 | 92 | 92 | 0.0 (0.0%) | 299,508 |
