U and I Group PLC Recent Share Price (LSE:UAI)

LSE:UAI - U and I Group PLC U and I Group PLC
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2021	GBX	91.8	96.6	91.8	92	92	0.0 (0.0%)	120,257
13 May 2021	GBX	92	93.3	92	92	92	0.0 (0.0%)	88,514
12 May 2021	GBX	92.2	94.5	91.8	92	92	-3 (-3.16%)	74,697
11 May 2021	GBX	94.8	95	93.09	95	95	+2 (+2.15%)	112,681
10 May 2021	GBX	97	97	90.2	93	93	-1.6 (-1.69%)	72,834
7 May 2021	GBX	95	95.9	92.867	94.6	94.6	-0.4 (-0.42%)	150,191
6 May 2021	GBX	93.2	95	92.2	95	95	+2.8 (+3.04%)	74,318
5 May 2021	GBX	92.2	96.8	92.2	92.2	92.2	+0.2 (+0.22%)	26,331
4 May 2021	GBX	91.2	96.6	91.2	92	92	-3 (-3.16%)	61,369
30 Apr 2021	GBX	95	96.6	92.88	95	95	+1 (+1.06%)	125,008
29 Apr 2021	GBX	91.2	96.8	91.2	94	94	0.0 (0.0%)	42,594
28 Apr 2021	GBX	95	97	90	94	94	-1.6 (-1.67%)	97,772
27 Apr 2021	GBX	97	99.8	93.8	95.6	95.6	-2.8 (-2.85%)	69,996
26 Apr 2021	GBX	98.4	99.8	93.8	98.4	98.4	+4.8 (+5.13%)	19,721
23 Apr 2021	GBX	96.2	98.2	93.6	93.6	93.6	0.0 (0.0%)	32,915
22 Apr 2021	GBX	100	100	93.6	93.6	93.6	-2 (-2.09%)	42,507
21 Apr 2021	GBX	97.8	98.107	93.8	95.6	95.6	+1.6 (+1.70%)	49,892
20 Apr 2021	GBX	96.8	99.8	93.8	94	94	-2.8 (-2.89%)	66,190
19 Apr 2021	GBX	96.8	97	96	96.8	96.8	+0.2 (+0.21%)	51,498
16 Apr 2021	GBX	97	98	96.4	96.6	96.6	+0.6 (+0.63%)	71,732
15 Apr 2021	GBX	96.8	100.5	96	96	96	-0.8 (-0.83%)	79,475
14 Apr 2021	GBX	98	102	95.57	96.8	96.8	-1.2 (-1.22%)	64,565
13 Apr 2021	GBX	98	98	94.2	98	98	+2 (+2.08%)	12,125
12 Apr 2021	GBX	98	98	94	96	96	-2 (-2.04%)	168,222
9 Apr 2021	GBX	97	98	95.11	98	98	+2 (+2.08%)	128,797
8 Apr 2021	GBX	96	96.5	93.81	96	96	+2 (+2.13%)	110,370
7 Apr 2021	GBX	95.4	95.8	94	94	94	-0.8 (-0.84%)	61,380
6 Apr 2021	GBX	95	97.8	92.2	94.8	94.8	+1.2 (+1.28%)	184,645
1 Apr 2021	GBX	92.8	95.419	92.4	93.6	93.6	+0.4 (+0.43%)	137,922
31 Mar 2021	GBX	91	95	91	93.2	93.2	+0.2 (+0.22%)	94,916