| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | GBX | 92 | 93.6 | 91.4 | 93 | 93 | +2 (+2.20%) | 170,368 |
| 29 Mar 2021 | GBX | 91.2 | 92 | 89.2 | 91 | 91 | -0.28 (-0.31%) | 39,056 |
| 26 Mar 2021 | GBX | 91 | 91.28 | 91 | 91.28 | 91.28 | -1.02 (-1.11%) | 24,574 |
| 25 Mar 2021 | GBX | 91 | 93.8 | 90.8 | 92.3 | 92.3 | +1.3 (+1.43%) | 44,003 |
| 24 Mar 2021 | GBX | 90.8 | 93.65 | 90.697 | 91 | 91 | 0.0 (0.0%) | 38,328 |
| 23 Mar 2021 | GBX | 92 | 93.262 | 91 | 91 | 91 | -1 (-1.09%) | 24,542 |
| 22 Mar 2021 | GBX | 90.2 | 93.8 | 90.2 | 92 | 92 | +1 (+1.10%) | 184,299 |
| 19 Mar 2021 | GBX | 89 | 93.8 | 89 | 91 | 91 | -1 (-1.09%) | 258,642 |
| 18 Mar 2021 | GBX | 89 | 93.692 | 89 | 92 | 92 | +0.2 (+0.22%) | 108,166 |
| 17 Mar 2021 | GBX | 91.8 | 93.76 | 91 | 91.8 | 91.8 | +0.3 (+0.33%) | 67,862 |
| 16 Mar 2021 | GBX | 91.8 | 93 | 88.2 | 91.5 | 91.5 | +2.5 (+2.81%) | 323,683 |
| 15 Mar 2021 | GBX | 89.4 | 92.916 | 88 | 89 | 89 | +1.4 (+1.60%) | 410,154 |
| 12 Mar 2021 | GBX | 83 | 89.4 | 83 | 87.6 | 87.6 | +1.2 (+1.39%) | 157,896 |
| 11 Mar 2021 | GBX | 85 | 88.8 | 84 | 86.4 | 86.4 | +0.1 (+0.12%) | 587,247 |
| 10 Mar 2021 | GBX | 86 | 87.18 | 86 | 86.3 | 86.3 | +0.1 (+0.12%) | 16,238 |
| 9 Mar 2021 | GBX | 89.2 | 89.4 | 85 | 86.2 | 86.2 | -2.8 (-3.15%) | 172,979 |
| 8 Mar 2021 | GBX | 85.2 | 89 | 84.9 | 89 | 89 | +5 (+5.95%) | 152,238 |
| 5 Mar 2021 | GBX | 86 | 87 | 82 | 84 | 84 | +0.1 (+0.12%) | 23,670 |
| 4 Mar 2021 | GBX | 84 | 86.65 | 83.8 | 83.9 | 83.9 | +0.7 (+0.84%) | 91,862 |
| 3 Mar 2021 | GBX | 85.8 | 87.8 | 83.2 | 83.2 | 83.2 | -3.8 (-4.37%) | 110,396 |
| 2 Mar 2021 | GBX | 88.8 | 88.8 | 84.2 | 87 | 87 | +2.5 (+2.96%) | 218,097 |
| 1 Mar 2021 | GBX | 84.2 | 88.6 | 84.2 | 84.5 | 84.5 | -0.4 (-0.47%) | 63,011 |
| 26 Feb 2021 | GBX | 86.2 | 88.8 | 84 | 84.9 | 84.9 | -1.1 (-1.28%) | 96,840 |
| 25 Feb 2021 | GBX | 84 | 89 | 84 | 86 | 86 | 0.0 (0.0%) | 1,499,736 |
| 24 Feb 2021 | GBX | 86.8 | 87.4 | 85.2 | 86 | 86 | -1 (-1.15%) | 198,226 |
| 23 Feb 2021 | GBX | 86 | 88.8 | 84.2 | 87 | 87 | 0.0 (0.0%) | 203,871 |
| 22 Feb 2021 | GBX | 86 | 89 | 86 | 87 | 87 | -0.4 (-0.46%) | 127,068 |
| 19 Feb 2021 | GBX | 86.2 | 88.8 | 86 | 87.4 | 87.4 | +0.8 (+0.92%) | 169,400 |
| 18 Feb 2021 | GBX | 88 | 89 | 84.2 | 86.6 | 86.6 | -0.4 (-0.46%) | 94,183 |
| 17 Feb 2021 | GBX | 88 | 89 | 86 | 87 | 87 | -2 (-2.25%) | 113,207 |
